Stock listing
ASX:OPH Ophir High Conviction Fund Mutual Fund
Follow Ophir High Conviction Fund into a list and get an email when it puts out news.
Share price · ASX:OPH
$2.32 AUD -0.04 (-1.7%)
Close on Nov 6, 2026
- Day range
- $2.28 – $2.36 AUDNov 6, 2026
- Volume
- 251,016 sharesNov 6, 2026
- Market cap
- $715.8M AUDAt the close on Nov 6, 2026 · price × 308.5M shares outstanding
- 52-week range
- $2.09 – $3.44 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $614,065 AUDMedian day 236,506 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:OPH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.32 | -0.04 | -1.7% | $2.33 | $2.36 | $2.28 | 251,016 | |
| $2.36 | +0.08 | +3.5% | $2.33 | $2.40 | $2.30 | 449,955 | |
| $2.28 | -0.04 | -1.7% | $2.30 | $2.30 | $2.26 | 154,397 | |
| $2.32 | +0.07 | +3.1% | $2.25 | $2.32 | $2.25 | 106,468 | |
| $2.25 | +0.02 | +0.9% | $2.23 | $2.28 | $2.23 | 195,339 | |
| $2.23 | -0.01 | -0.4% | $2.27 | $2.29 | $2.23 | 139,734 | |
| $2.24 | -0.02 | -0.9% | $2.25 | $2.28 | $2.24 | 163,303 | |
| $2.26 | +0.01 | +0.4% | $2.24 | $2.29 | $2.24 | 239,823 | |
| $2.25 | +0.01 | +0.4% | $2.23 | $2.25 | $2.22 | 312,718 | |
| $2.24 | +0.08 | +3.7% | $2.17 | $2.24 | $2.17 | 339,779 | |
| $2.16 | -0.06 | -2.7% | $2.23 | $2.23 | $2.15 | 144,311 | |
| $2.22 | -0.01 | -0.4% | $2.23 | $2.24 | $2.09 | 339,854 | |
| $2.23 | -0.02 | -0.9% | $2.26 | $2.27 | $2.205 | 302,906 | |
| $2.25 | 0.00 | 0.0% | $2.24 | $2.27 | $2.23 | 196,480 | |
| $2.25 | -0.03 | -1.3% | $2.30 | $2.30 | $2.23 | 228,186 | |
| $2.28 | +0.02 | +0.9% | $2.28 | $2.31 | $2.27 | 247,142 | |
| $2.26 | -0.04 | -1.7% | $2.30 | $2.30 | $2.26 | 170,768 | |
| $2.30 | -0.01 | -0.4% | $2.30 | $2.32 | $2.30 | 144,655 | |
| $2.31 | -0.01 | -0.4% | $2.31 | $2.33 | $2.30 | 211,409 | |
| $2.32 | +0.02 | +0.9% | $2.31 | $2.32 | $2.30 | 96,279 | |
| $2.30 | -0.03 | -1.3% | $2.33 | $2.34 | $2.30 | 150,901 | |
| $2.33 | -0.02 | -0.9% | $2.35 | $2.36 | $2.33 | 236,244 | |
| $2.35 | -0.05 | -2.1% | $2.38 | $2.40 | $2.35 | 152,331 | |
| $2.40 | +0.03 | +1.3% | $2.37 | $2.40 | $2.35 | 139,009 | |
| $2.37 | +0.01 | +0.4% | $2.36 | $2.37 | $2.35 | 89,893 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.38 | $2.36 | 151,415 | |
| $2.36 | -0.02 | -0.8% | $2.36 | $2.37 | $2.35 | 135,265 | |
| $2.38 | +0.02 | +0.8% | $2.35 | $2.38 | $2.35 | 285,364 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.37 | $2.35 | 161,453 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.37 | $2.35 | 203,788 | |
| $2.36 | -0.02 | -0.8% | $2.38 | $2.38 | $2.35 | 126,891 | |
| $2.38 | +0.04 | +1.7% | $2.34 | $2.38 | $2.31 | 372,729 | |
| $2.34 | -0.01 | -0.4% | $2.35 | $2.37 | $2.34 | 309,458 | |
| $2.35 | +0.01 | +0.4% | $2.36 | $2.36 | $2.33 | 214,175 | |
| $2.34 | +0.01 | +0.4% | $2.34 | $2.37 | $2.34 | 204,283 | |
| $2.33 | +0.01 | +0.4% | $2.31 | $2.36 | $2.31 | 374,429 | |
| $2.32 | +0.01 | +0.4% | $2.30 | $2.32 | $2.28 | 173,902 | |
| $2.31 | -0.01 | -0.4% | $2.31 | $2.33 | $2.28 | 241,152 | |
| $2.32 | +0.04 | +1.8% | $2.30 | $2.33 | $2.29 | 150,310 | |
| $2.28 | -0.02 | -0.9% | $2.31 | $2.34 | $2.28 | 352,884 | |
| $2.30 | -0.03 | -1.3% | $2.33 | $2.33 | $2.27 | 345,636 | |
| $2.33 | -0.03 | -1.3% | $2.38 | $2.39 | $2.31 | 503,372 | |
| $2.36 | -0.03 | -1.3% | $2.39 | $2.39 | $2.35 | 369,301 | |
| $2.39 | -0.07 | -2.8% | $2.46 | $2.46 | $2.39 | 192,773 | |
| $2.46 | +0.05 | +2.1% | $2.38 | $2.50 | $2.38 | 324,441 | |
| $2.41 | +0.07 | +3.0% | $2.38 | $2.41 | $2.37 | 128,847 | |
| $2.34 | -0.04 | -1.7% | $2.39 | $2.42 | $2.32 | 364,366 | |
| $2.38 | -0.06 | -2.5% | $2.43 | $2.43 | $2.38 | 187,871 | |
| $2.44 | 0.00 | 0.0% | $2.43 | $2.44 | $2.40 | 332,258 | |
| $2.44 | -0.02 | -0.8% | $2.47 | $2.48 | $2.40 | 367,113 | |
| $2.46 | -0.04 | -1.6% | $2.49 | $2.50 | $2.45 | 261,917 | |
| $2.50 | -0.07 | -2.7% | $2.57 | $2.57 | $2.48 | 191,900 | |
| $2.57 | +0.05 | +2.0% | $2.52 | $2.58 | $2.52 | 194,279 | |
| $2.52 | 0.00 | 0.0% | $2.54 | $2.56 | $2.52 | 253,152 | |
| $2.52 | -0.03 | -1.2% | $2.55 | $2.55 | $2.51 | 190,473 | |
| $2.55 | +0.07 | +2.8% | $2.49 | $2.55 | $2.48 | 317,203 | |
| $2.48 | +0.01 | +0.4% | $2.49 | $2.51 | $2.47 | 236,506 | |
| $2.47 | -0.01 | -0.4% | $2.48 | $2.50 | $2.46 | 151,405 | |
| $2.48 | +0.05 | +2.1% | $2.42 | $2.48 | $2.42 | 369,664 | |
| $2.43 | -0.02 | -0.8% | $2.45 | $2.46 | $2.42 | 719,244 | |
| $2.45 | -0.02 | -0.8% | $2.47 | $2.48 | $2.42 | 270,959 | |
| $2.47 | -0.05 | -2.0% | $2.50 | $2.52 | $2.45 | 573,193 | |
| $2.52 | +0.02 | +0.8% | $2.51 | $2.54 | $2.47 | 272,092 | |
| $2.50 | -0.02 | -0.8% | $2.52 | $2.53 | $2.49 | 372,351 | |
| $2.52 | +0.01 | +0.4% | $2.52 | $2.54 | $2.49 | 284,609 | |
| $2.51 | -0.05 | -2.0% | $2.53 | $2.58 | $2.49 | 580,883 | |
| $2.56 | +0.01 | +0.4% | $2.55 | $2.58 | $2.54 | 283,104 |
- Ticker
- ASX:OPH
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Month End NTA - 30.10.26
Latest news
Month End NTA - 30.10.26
Nov 1, 2026
Closed $2.25 (+0.9%) on Nov 2, 2026
Weekly NTA 23.10.2026
Oct 25, 2026
Closed $2.24 (+3.7%) on Oct 26, 2026
September 2026 Webinar Summary
Oct 19, 2026
Closed $2.25 (0.0%) on Oct 20, 2026
Investment Update and NAV Report September 2026
Oct 19, 2026
Closed $2.25 (0.0%) on Oct 20, 2026
Weekly NTA 16.10.2026
Oct 18, 2026
Closed $2.25 (-1.3%) on Oct 19, 2026
Weekly Net Asset Value (NAV) Estimate
Oct 11, 2026
Closed $2.32 (+0.9%) on Oct 12, 2026
Weekly NTA 02.10.2026
Oct 5, 2026
Closed $2.40 (+1.3%) on Oct 6, 2026
Month End NTA - 30.09.26
Sep 30, 2026
Closed $2.36 (-0.8%) on Oct 1, 2026
Weekly NTA 25.09.2026
Sep 27, 2026
Closed $2.36 (0.0%) on Sep 28, 2026
Weekly NTA 18.09.2026
Sep 20, 2026
Closed $2.34 (+0.4%) on Sep 21, 2026
Decks
Investor Presentation (December 2018)
Investor deck · 17 slides · Dec 21, 2018
Ophir High Conviction Fund on 6ix
- What it is
- Mutual fund
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 1, 2026 · oldest 2026
- Decks
- 1 deck · latest Dec 21, 2018
Log in to ask 6ix AI your own questions about Ophir High Conviction Fund.