Stock listing
ASX:OOO BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) Share Price
Follow BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) into a list and get an email when it puts out news.
Share price · ASX:OOO
$10.76 AUD -0.02 (-0.2%)
Close on Oct 22, 2026
- Day range
- $10.64 – $10.76 AUDOct 22, 2026
- Volume
- 82,405 sharesOct 22, 2026
- Market cap
- $146.9M AUDAt the close on Oct 22, 2026 · price × 13.65M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:OOO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.76 | -0.02 | -0.2% | $10.71 | $10.76 | $10.64 | 82,405 | |
| $10.78 | +0.03 | +0.3% | $10.72 | $10.82 | $10.68 | 207,419 | |
| $10.75 | +0.15 | +1.4% | $10.68 | $10.76 | $10.68 | 86,192 | |
| $10.60 | +0.17 | +1.6% | $10.63 | $10.69 | $10.59 | 239,875 | |
| $10.43 | +0.33 | +3.3% | $10.45 | $10.46 | $10.40 | 67,075 | |
| $10.10 | -0.09 | -0.9% | $10.20 | $10.20 | $10.07 | 98,474 | |
| $10.19 | +0.21 | +2.1% | $10.15 | $10.26 | $10.15 | 84,007 | |
| $9.98 | +0.23 | +2.4% | $10.04 | $10.06 | $9.95 | 81,964 | |
| $9.75 | +0.03 | +0.3% | $9.93 | $9.95 | $9.66 | 73,604 | |
| $9.72 | +0.03 | +0.3% | $9.76 | $9.82 | $9.71 | 69,554 | |
| $9.69 | -0.01 | -0.1% | $9.54 | $9.69 | $9.54 | 21,637 | |
| $9.70 | +0.03 | +0.3% | $9.68 | $9.735 | $9.67 | 51,595 | |
| $9.67 | -0.02 | -0.2% | $9.64 | $9.68 | $9.60 | 307,534 | |
| $9.69 | -0.25 | -2.5% | $9.84 | $9.84 | $9.66 | 212,845 | |
| $9.94 | +0.30 | +3.1% | $10.00 | $10.03 | $9.93 | 351,899 | |
| $9.64 | +0.04 | +0.4% | $9.68 | $9.75 | $9.56 | 74,559 | |
| $9.60 | -0.53 | -5.2% | $9.62 | $9.66 | $9.57 | 491,251 | |
| $10.13 | 0.00 | 0.0% | $10.08 | $10.17 | $10.01 | 78,374 | |
| $10.13 | +0.17 | +1.7% | $10.04 | $10.16 | $9.99 | 67,824 | |
| $9.96 | +0.05 | +0.5% | $10.07 | $10.11 | $9.95 | 261,088 | |
| $9.91 | +0.33 | +3.4% | $9.89 | $9.93 | $9.81 | 333,901 | |
| $9.58 | -0.48 | -4.8% | $9.64 | $9.72 | $9.55 | 189,284 | |
| $10.06 | -0.09 | -0.9% | $9.92 | $10.06 | $9.91 | 148,493 | |
| $10.15 | -0.19 | -1.8% | $10.27 | $10.30 | $10.06 | 227,651 | |
| $10.34 | -0.02 | -0.2% | $10.35 | $10.40 | $10.33 | 167,591 | |
| $10.36 | -0.42 | -3.9% | $10.43 | $10.49 | $10.34 | 195,435 | |
| $10.78 | +0.18 | +1.7% | $10.77 | $10.79 | $10.67 | 252,779 | |
| $10.60 | +0.09 | +0.9% | $10.50 | $10.61 | $10.44 | 294,674 | |
| $10.51 | +0.11 | +1.1% | $10.50 | $10.63 | $10.49 | 445,181 | |
| $10.40 | +0.52 | +5.3% | $10.67 | $10.73 | $10.38 | 345,886 | |
| $9.88 | +0.18 | +1.9% | $9.99 | $10.01 | $9.85 | 212,638 | |
| $9.70 | +0.02 | +0.2% | $9.76 | $9.78 | $9.69 | 209,774 | |
| $9.68 | +0.11 | +1.1% | $9.61 | $9.68 | $9.51 | 162,076 | |
| $9.57 | +0.12 | +1.3% | $9.53 | $9.60 | $9.47 | 242,501 | |
| $9.45 | +0.17 | +1.8% | $9.47 | $9.51 | $9.44 | 176,598 | |
| $9.28 | -0.09 | -1.0% | $9.37 | $9.44 | $9.28 | 289,356 | |
| $9.37 | +0.46 | +5.2% | $9.36 | $9.51 | $9.33 | 306,265 | |
| $8.91 | +0.06 | +0.7% | $8.92 | $8.97 | $8.90 | 115,824 | |
| $8.85 | +0.30 | +3.5% | $8.72 | $8.88 | $8.68 | 243,522 | |
| $8.55 | +0.15 | +1.8% | $8.59 | $8.62 | $8.55 | 107,170 | |
| $8.40 | +0.07 | +0.8% | $8.43 | $8.46 | $8.40 | 73,821 | |
| $8.33 | -0.35 | -4.0% | $8.38 | $8.38 | $8.27 | 178,259 | |
| $8.68 | -0.13 | -1.5% | $8.76 | $8.85 | $8.68 | 100,883 | |
| $8.81 | -0.08 | -0.9% | $8.89 | $8.89 | $8.77 | 111,475 | |
| $8.89 | +0.16 | +1.8% | $8.87 | $8.95 | $8.87 | 107,401 | |
| $8.73 | -0.01 | -0.1% | $8.73 | $8.75 | $8.69 | 41,864 | |
| $8.74 | 0.00 | 0.0% | $8.75 | $8.77 | $8.69 | 256,220 | |
| $8.74 | +0.39 | +4.7% | $8.66 | $8.74 | $8.65 | 284,781 | |
| $8.35 | -0.02 | -0.2% | $8.39 | $8.455 | $8.35 | 139,137 | |
| $8.37 | -0.08 | -0.9% | $8.30 | $8.37 | $8.25 | 123,523 | |
| $8.45 | -0.09 | -1.1% | $8.43 | $8.45 | $8.35 | 68,350 | |
| $8.54 | +0.15 | +1.8% | $8.47 | $8.56 | $8.47 | 357,264 | |
| $8.39 | +0.45 | +5.7% | $8.35 | $8.39 | $8.33 | 578,276 | |
| $7.94 | 0.00 | 0.0% | $8.02 | $8.05 | $7.92 | 119,131 | |
| $7.94 | +0.31 | +4.1% | $7.93 | $8.00 | $7.85 | 140,666 | |
| $7.63 | -0.02 | -0.3% | $7.65 | $7.71 | $7.59 | 81,720 | |
| $7.65 | -0.58 | -7.0% | $7.66 | $7.73 | $7.56 | 536,812 | |
| $8.23 | +0.14 | +1.7% | $8.16 | $8.27 | $8.13 | 134,464 | |
| $8.09 | -0.24 | -2.9% | $8.20 | $8.23 | $8.07 | 211,394 | |
| $8.33 | -0.33 | -3.8% | $8.53 | $8.57 | $8.25 | 1,031,354 | |
| $8.66 | +0.31 | +3.7% | $8.57 | $8.67 | $8.46 | 260,581 | |
| $8.35 | 0.00 | 0.0% | $8.32 | $8.44 | $8.29 | 360,029 | |
| $8.35 | -0.18 | -2.1% | $8.34 | $8.37 | $8.19 | 274,279 | |
| $8.53 | -0.74 | -8.0% | $8.60 | $8.70 | $8.53 | 405,139 | |
| $9.27 | +0.33 | +3.7% | $9.36 | $9.42 | $9.27 | 480,656 | |
| $8.94 | +0.27 | +3.1% | $8.91 | $9.00 | $8.90 | 345,992 | |
| $8.67 | +0.35 | +4.2% | $8.56 | $8.70 | $8.56 | 483,173 |
- Ticker
- ASX:OOO
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic).