Stock listing

ASX:OMX Orange Minerals NL Share Price

Home listing (ASX) of Orange Minerals NL

Follow Orange Minerals NL into a list and get an email when it puts out news.

Share price · ASX:OMX

$0.065 AUD 0.000 (0.0%)

Close on Oct 20, 2026

Past 3 months +27.5% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.065 – $0.065 AUDOct 20, 2026
Volume: 227 sharesOct 20, 2026
Market cap: $14.09M AUDAt the close on Oct 20, 2026 · price × 216.7M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:OMX · Home	$0.065 AUD	0.000 (0.0%)	227	$0.065	$0.065	$0.065	$0.065	Close on Oct 20, 2026
Frankfurt:XO1	€0.037 EUR	+0.003 (+10.4%)	—	€0.037	€0.037	€0.037	€0.034	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:OMX · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	227
Mon, Oct 19	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	10,000
Fri, Oct 16	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Oct 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	30,000
Wed, Oct 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Oct 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Oct 12	$0.060	0.000	0.0%	$0.064	$0.064	$0.060	15,000
Fri, Oct 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Oct 8	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Oct 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Oct 6	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.060	55,663
Mon, Oct 5	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 2	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 1	$0.055	+0.001	+1.9%	$0.055	$0.055	$0.055	25,000
Wed, Sep 30	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	0
Tue, Sep 29	$0.054	-0.006	-10.0%	$0.057	$0.057	$0.054	25,000
Mon, Sep 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 25	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 23	$0.060	-0.004	-6.3%	$0.063	$0.065	$0.060	215,210
Tue, Sep 22	$0.064	-0.001	-1.5%	$0.064	$0.064	$0.064	35,990
Mon, Sep 21	$0.065	-0.007	-9.7%	$0.069	$0.069	$0.065	5,324
Fri, Sep 18	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Thu, Sep 17	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Wed, Sep 16	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Tue, Sep 15	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	41,459
Mon, Sep 14	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	158,541
Fri, Sep 11	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Thu, Sep 10	$0.072	+0.002	+2.9%	$0.072	$0.072	$0.072	41,459
Wed, Sep 9	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 8	$0.070	+0.001	+1.4%	$0.070	$0.070	$0.070	450,000
Mon, Sep 7	$0.069	0.000	0.0%	$0.065	$0.069	$0.065	96,635
Fri, Sep 4	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	159,230
Thu, Sep 3	$0.069	+0.004	+6.2%	$0.065	$0.069	$0.065	156,787
Wed, Sep 2	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	96,186
Tue, Sep 1	$0.070	+0.005	+7.7%	$0.067	$0.070	$0.067	104,086
Mon, Aug 31	$0.065	0.000	0.0%	$0.065	$0.066	$0.065	100,063
Fri, Aug 28	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Aug 27	$0.065	-0.001	-1.5%	$0.067	$0.067	$0.065	413,003
Wed, Aug 26	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	0
Tue, Aug 25	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	273
Mon, Aug 24	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	0
Fri, Aug 21	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	95,909
Thu, Aug 20	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	0
Wed, Aug 19	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	4,091
Tue, Aug 18	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	0
Mon, Aug 17	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	0
Fri, Aug 14	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	6,000
Thu, Aug 13	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	0
Wed, Aug 12	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	0
Tue, Aug 11	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	0
Mon, Aug 10	$0.066	+0.004	+6.5%	$0.066	$0.066	$0.066	41,756
Fri, Aug 7	$0.062	-0.006	-8.8%	$0.062	$0.062	$0.062	93,029
Thu, Aug 6	$0.068	-0.005	-6.8%	$0.068	$0.068	$0.068	50,000
Wed, Aug 5	$0.073	-0.001	-1.4%	$0.074	$0.074	$0.072	230,274
Tue, Aug 4	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Mon, Aug 3	$0.074	0.000	0.0%	$0.073	$0.074	$0.071	210,000
Fri, Jul 31	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Thu, Jul 30	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Wed, Jul 29	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Tue, Jul 28	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Mon, Jul 27	$0.074	+0.004	+5.7%	$0.070	$0.074	$0.070	120,000
Fri, Jul 24	$0.070	+0.006	+9.4%	$0.070	$0.070	$0.070	105,931
Thu, Jul 23	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Wed, Jul 22	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Tue, Jul 21	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Mon, Jul 20	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0

Ticker: ASX:OMX
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 12, 2026
Exploration commences at Tepa Project in Ghana
Latest deck · Feb 9, 2026
Investor Presentation (February 2026)
Investor deck · 18 slides

Latest news

Exploration commences at Tepa Project in Ghana

Oct 12, 2026

Closed $0.06 (0.0%) on Oct 13, 2026

Calarie Project Divestment

May 31, 2026

Placement

Apr 30, 2026

Lennon's Find Exploration Update

Apr 20, 2026

Ministerial consent received for Ghana Prospecting Licences

Apr 9, 2026

Divestment of Majestic Tenure

Apr 6, 2026

Lennons Find -Multiple conductive anomalies in DHEM Survey

Mar 9, 2026

Investor Presentation

Feb 9, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Jan 29, 2026

Lennons Find Diamond Drilling Update

Dec 22, 2025

All Orange Minerals NL news

Decks

Investor Presentation (February 2026)
Investor deck · 18 slides · Feb 9, 2026
Investor Presentation (October 2022)
Investor deck · 21 slides · Oct 12, 2022
Investor Presentation (May 2022)
Investor deck · 20 slides · May 23, 2022

Orange Minerals NL on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 13 in the last 12 months · 58 in all · newest Oct 12, 2026 · oldest 2021
Decks: 3 decks · latest Feb 9, 2026

Where Orange Minerals NL is listed

Listing	Exchange	Country	Currency
ASX:OMX · Home listing · This page	ASX	Australia	AUD
Frankfurt:XO1	Frankfurt	Germany	EUR
OTC:ORMXF	OTC	United States	USD

ASX:OMX Orange Minerals NL Share Price

Prices by listing

Daily closes

What changed lately

Exploration commences at Tepa Project in Ghana

Investor Presentation (February 2026)

Latest news

Exploration commences at Tepa Project in Ghana

Calarie Project Divestment

Placement

Lennon's Find Exploration Update

Ministerial consent received for Ghana Prospecting Licences

Divestment of Majestic Tenure

Lennons Find -Multiple conductive anomalies in DHEM Survey

Investor Presentation

Quarterly Activities/Appendix 5B Cash Flow Report

Lennons Find Diamond Drilling Update

Decks

Investor Presentation (February 2026)

Investor Presentation (October 2022)

Investor Presentation (May 2022)

Orange Minerals NL on 6ix

Where Orange Minerals NL is listed