Stock listing
ASX:OKJ Oakajee Corporation Ltd Share Price
Follow Oakajee Corporation Ltd into a list and get an email when it puts out news.
Share price · ASX:OKJ
$0.04 AUD +0.00 (+2.6%)
Close on Nov 3, 2026
- Day range
- $0.04 – $0.04 AUDNov 3, 2026
- Volume
- 249,957 sharesNov 3, 2026
- Market cap
- $3.66M AUDAt the close on Nov 3, 2026 · price × 91.45M shares outstanding
- 52-week range
- $0.037 – $0.089 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $606 AUDMedian day 0 shares · 52 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:OKJ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | +0.001 | +2.6% | $0.04 | $0.04 | $0.04 | 249,957 | |
| $0.039 | -0.002 | -4.9% | $0.041 | $0.041 | $0.039 | 21,000 | |
| $0.041 | 0.00 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.00 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.00 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | -0.002 | -4.7% | $0.039 | $0.041 | $0.039 | 305,764 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | +0.005 | +13.2% | $0.043 | $0.043 | $0.043 | 23,279 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.002 | -5.0% | $0.038 | $0.038 | $0.038 | 50,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 72,300 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 71,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 6,700 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.003 | -7.0% | $0.04 | $0.04 | $0.04 | 3,500 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 33,000 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | -0.003 | -6.5% | $0.043 | $0.043 | $0.043 | 25,000 | |
| $0.046 | 0.00 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.00 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | +0.003 | +7.0% | $0.046 | $0.046 | $0.046 | 100,000 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | +0.002 | +4.9% | $0.043 | $0.043 | $0.043 | 1,480 | |
| $0.041 | 0.00 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.00 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.041 | $0.041 | 25,000 | |
| $0.042 | +0.002 | +5.0% | $0.042 | $0.042 | $0.042 | 267 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 |
- Ticker
- ASX:OKJ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities and Cashflow Report
Latest news
Quarterly Activities and Cashflow Report
Oct 29, 2026
Closed $0.041 (0.0%) on Oct 30, 2026
Update to Time of AGM
Oct 27, 2026
Closed $0.041 (0.0%) on Oct 28, 2026
Letter to Shareholders, Notice of 2026 AGM and Proxy Form
Oct 15, 2026
Closed $0.043 (0.0%) on Oct 15, 2026
Corporate Governance Statement including Appendix 4G
Sep 29, 2026
Closed $0.038 (0.0%) on Sep 30, 2026
Annual Report to Shareholders
Sep 29, 2026
Closed $0.038 (0.0%) on Sep 30, 2026
Drilling Results From Paynes Find Gold Project
Sep 27, 2026
Closed $0.038 (0.0%) on Sep 28, 2026
Oakajee Corporation Ltd on 6ix
- News releases
- 10 in the last 12 months · 46 in all · newest Oct 29, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Oakajee Corporation Ltd.