Stock listing
ASX:OEQ Orion Equities Limited Share Price
Follow Orion Equities Limited into a list and get an email when it puts out news.
Share price · ASX:OEQ
$0.075 AUD -0.015 (-16.7%)
Close on Nov 4, 2026
- Day range
- $0.075 – $0.082 AUDNov 4, 2026
- Volume
- 108,000 sharesNov 4, 2026
- Market cap
- $1.17M AUDAt the close on Nov 4, 2026 · price × 15.63M shares outstanding
- 52-week range
- $0.075 – $0.220 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1,749 AUDMedian day 0 shares · 51 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:OEQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | -0.015 | -16.7% | $0.082 | $0.082 | $0.075 | 108,000 | |
| $0.090 | -0.005 | -5.3% | $0.091 | $0.091 | $0.090 | 60,000 | |
| $0.095 | -0.005 | -5.0% | $0.105 | $0.105 | $0.095 | 50,943 | |
| $0.100 | -0.030 | -23.1% | $0.125 | $0.125 | $0.100 | 405,100 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.045 | -25.7% | $0.175 | $0.175 | $0.125 | 359,503 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 140 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 2,560 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 1,233 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 5,714 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 15,509 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 4,332 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.010 | -5.4% | $0.185 | $0.185 | $0.175 | 10,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.010 | +5.7% | $0.185 | $0.185 | $0.185 | 2,500 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.015 | -7.9% | $0.175 | $0.175 | $0.175 | 4,065 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 |
- Ticker
- ASX:OEQ
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Annual Report - 2026
Latest news
Annual Report - 2026
Oct 25, 2026
Closed $0.13 (-25.7%) on Oct 26, 2026
Appendix 4G - Key to Corporate Governance Disclosures - 2026
Oct 25, 2026
Closed $0.13 (-25.7%) on Oct 26, 2026
Corporate Governance Statement - 2026
Oct 25, 2026
Closed $0.13 (-25.7%) on Oct 26, 2026
Letter to Shareholders - Notice of AGM, Proxy Form.
Oct 25, 2026
Closed $0.13 (-25.7%) on Oct 26, 2026
Notice of AGM, Explanatory Statement, Proxy Form
Oct 25, 2026
Closed $0.13 (-25.7%) on Oct 26, 2026
Proposed Voluntary Delisting From ASX
Oct 25, 2026
Closed $0.13 (-25.7%) on Oct 26, 2026
NTA Backing as at 30 September 2026
Oct 5, 2026
Closed $0.175 (0.0%) on Oct 6, 2026
AGM Update and Updating Communication Preferences
Oct 1, 2026
Closed $0.175 (0.0%) on Oct 1, 2026
Completion of Unmarketable Parcel Share Buy-Back
Sep 25, 2026
Closed $0.175 (0.0%) on Sep 28, 2026
Notification of cessation of securities - OEQ
Sep 25, 2026
Closed $0.175 (0.0%) on Sep 28, 2026
Decks
Central Exchange — Shareholder Meeting (November 2005)
Shareholder meeting · 7 slides · Nov 29, 2005
Orion Equities Limited on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 29, 2005
Log in to ask 6ix AI your own questions about Orion Equities Limited.