Stock listing

ASX:OEC Orbital Corporation Ltd Share Price

Home listing (ASX) of Orbital Corporation Ltd

Follow Orbital Corporation Ltd into a list and get an email when it puts out news.

Share price · ASX:OEC

$0.118 AUD -0.003 (-2.1%)

Close on Oct 21, 2026

Past 3 months -26.6% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: $0.118 – $0.120 AUDOct 21, 2026
Volume: 201,224 sharesOct 21, 2026
Market cap: $21.06M AUDAt the close on Oct 21, 2026 · price × 179.3M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:OEC · Home	$0.118 AUD	-0.003 (-2.1%)	201,224	$0.120	$0.120	$0.118	$0.120	Close on Oct 21, 2026
OTC:OBTEF	$0.02 USD	—	320	$0.02	$0.02	$0.02	—	Close on Oct 15, 2026
Frankfurt:OREA	€0.062 EUR	-0.001 (-1.6%)	—	€0.062	€0.062	€0.062	€0.063	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:OEC · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.118	-0.003	-2.1%	$0.120	$0.120	$0.118	201,224
Tue, Oct 20	$0.120	+0.005	+4.3%	$0.115	$0.125	$0.115	74,394
Mon, Oct 19	$0.115	+0.005	+4.5%	$0.115	$0.120	$0.110	297,142
Fri, Oct 16	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	1,200
Thu, Oct 15	$0.110	-0.005	-4.3%	$0.110	$0.110	$0.110	79,635
Wed, Oct 14	$0.115	+0.005	+4.5%	$0.110	$0.115	$0.110	54,806
Tue, Oct 13	$0.110	-0.010	-8.3%	$0.110	$0.120	$0.110	57,865
Mon, Oct 12	$0.120	0.000	0.0%	$0.118	$0.120	$0.115	23,674
Fri, Oct 9	$0.120	+0.005	+4.3%	$0.115	$0.120	$0.115	9,630
Thu, Oct 8	$0.115	+0.003	+2.2%	$0.115	$0.120	$0.110	210,307
Wed, Oct 7	$0.113	+0.003	+2.3%	$0.120	$0.120	$0.112	85,200
Tue, Oct 6	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	71
Mon, Oct 5	$0.110	+0.005	+4.8%	$0.120	$0.120	$0.110	58,995
Fri, Oct 2	$0.105	-0.010	-8.7%	$0.110	$0.115	$0.105	88,104
Thu, Oct 1	$0.115	-0.002	-2.1%	$0.120	$0.120	$0.110	83,252
Wed, Sep 30	$0.118	+0.002	+2.2%	$0.115	$0.120	$0.115	13,661
Tue, Sep 29	$0.115	-0.010	-8.0%	$0.115	$0.115	$0.115	10,000
Mon, Sep 28	$0.125	+0.010	+8.7%	$0.120	$0.125	$0.110	411,130
Fri, Sep 25	$0.115	-0.005	-4.2%	$0.120	$0.120	$0.115	93,504
Thu, Sep 24	$0.120	0.000	0.0%	$0.125	$0.125	$0.120	149,565
Wed, Sep 23	$0.120	-0.005	-4.0%	$0.125	$0.125	$0.120	6,053
Tue, Sep 22	$0.125	0.000	0.0%	$0.128	$0.128	$0.125	65,633
Mon, Sep 21	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	4,090
Fri, Sep 18	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	125,000
Thu, Sep 17	$0.125	0.000	0.0%	$0.130	$0.130	$0.125	49,113
Wed, Sep 16	$0.125	-0.010	-7.4%	$0.130	$0.135	$0.125	321,202
Tue, Sep 15	$0.135	+0.005	+3.8%	$0.135	$0.135	$0.133	162,413
Mon, Sep 14	$0.130	+0.005	+4.0%	$0.130	$0.140	$0.130	86,671
Fri, Sep 11	$0.125	-0.010	-7.4%	$0.135	$0.135	$0.125	230,178
Thu, Sep 10	$0.135	-0.005	-3.6%	$0.140	$0.140	$0.135	179,679
Wed, Sep 9	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	6,455
Tue, Sep 8	$0.140	+0.005	+3.7%	$0.140	$0.140	$0.140	2,005
Mon, Sep 7	$0.135	-0.010	-6.9%	$0.145	$0.145	$0.135	92,911
Fri, Sep 4	$0.145	0.000	0.0%	$0.155	$0.155	$0.145	3,711
Thu, Sep 3	$0.145	-0.010	-6.5%	$0.150	$0.150	$0.145	121,519
Wed, Sep 2	$0.155	0.000	0.0%	$0.150	$0.155	$0.150	144,342
Tue, Sep 1	$0.155	+0.005	+3.3%	$0.155	$0.155	$0.150	24,325
Mon, Aug 31	$0.150	0.000	0.0%	$0.155	$0.155	$0.150	75,796
Fri, Aug 28	$0.150	0.000	0.0%	$0.155	$0.155	$0.150	28,773
Thu, Aug 27	$0.150	-0.005	-3.2%	$0.150	$0.155	$0.150	74,382
Wed, Aug 26	$0.155	0.000	0.0%	$0.155	$0.160	$0.155	3,042
Tue, Aug 25	$0.155	+0.020	+14.8%	$0.135	$0.155	$0.135	669,942
Mon, Aug 24	$0.135	0.000	0.0%	$0.140	$0.145	$0.135	45,840
Fri, Aug 21	$0.135	-0.005	-3.6%	$0.145	$0.150	$0.135	684,872
Thu, Aug 20	$0.140	0.000	0.0%	$0.140	$0.140	$0.135	45,194
Wed, Aug 19	$0.140	+0.005	+3.7%	$0.140	$0.145	$0.135	50,898
Tue, Aug 18	$0.135	0.000	0.0%	$0.140	$0.140	$0.135	34,658
Mon, Aug 17	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	35,923
Fri, Aug 14	$0.135	0.000	0.0%	$0.140	$0.140	$0.135	11,944
Thu, Aug 13	$0.135	0.000	0.0%	$0.135	$0.140	$0.135	134,733
Wed, Aug 12	$0.135	0.000	0.0%	$0.138	$0.138	$0.135	12,818
Tue, Aug 11	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	1,500
Mon, Aug 10	$0.135	0.000	0.0%	$0.135	$0.145	$0.135	27,358
Fri, Aug 7	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	96
Thu, Aug 6	$0.135	0.000	0.0%	$0.138	$0.138	$0.135	5,340
Wed, Aug 5	$0.135	0.000	0.0%	$0.135	$0.140	$0.135	45,123
Tue, Aug 4	$0.135	+0.005	+3.8%	$0.135	$0.135	$0.135	1
Mon, Aug 3	$0.130	-0.010	-7.1%	$0.140	$0.140	$0.130	32,041
Fri, Jul 31	$0.140	-0.015	-9.7%	$0.150	$0.155	$0.135	420,038
Thu, Jul 30	$0.155	+0.005	+3.3%	$0.155	$0.155	$0.155	5,576
Wed, Jul 29	$0.150	0.000	0.0%	$0.145	$0.155	$0.145	62,094
Tue, Jul 28	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	16,600
Mon, Jul 27	$0.150	0.000	0.0%	$0.155	$0.155	$0.150	20,708
Fri, Jul 24	$0.150	+0.015	+11.1%	$0.145	$0.160	$0.140	159,632
Thu, Jul 23	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	104,879
Wed, Jul 22	$0.135	0.000	0.0%	$0.135	$0.140	$0.130	221,800
Tue, Jul 21	$0.135	-0.010	-6.9%	$0.140	$0.145	$0.135	115,023

Ticker: ASX:OEC
Asset type: Stock
Sector: Industrials
Industry: Aerospace & defense
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Aug 30, 2026
Annual Results and FY2027 Outlook

Latest news

Annual Results and FY2027 Outlook

Aug 30, 2026

Closed $0.15 (0.0%) on Aug 31, 2026

New US Autonomous Cargo Customer

Jul 28, 2026

Closed $0.15 (0.0%) on Jul 29, 2026

AATI flight trials commence and additional orders received

Jul 23, 2026

Closed $0.15 (+11.1%) on Jul 24, 2026

New Engine Order For US Coast Guard Program

May 7, 2026

Terran Orbital Introduces New Star Tracker Product Line at SATSHOW 2026

Mar 25, 2026

Trading Update

Mar 23, 2026

Half Yearly Report and Accounts

Feb 26, 2026

Quarterly Activities/Appendix 4C Cash Flow Report

Jan 29, 2026

Terran Orbital Completes Delivery of Satellite Bus Platforms to Lockheed Martin for the Tranche 1 Transport Layer

Sep 23, 2025

Full Year Statutory Accounts

Aug 28, 2025

All Orbital Corporation Ltd news

Decks

Investor Presentation (November 2024)
Investor deck · 20 slides · Nov 14, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 15 slides · Nov 16, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 20 slides · Nov 16, 2022
Investor Presentation (October 2022)
Investor deck · 24 slides · Oct 17, 2022

Orbital Corporation Ltd on 6ix

Sector: Industrials
Industry: Aerospace & defense
News releases: 8 in the last 12 months · 131 in all · newest Aug 30, 2026 · oldest 2016
Decks: 59 decks · latest Nov 14, 2024

Where Orbital Corporation Ltd is listed

Listing	Exchange	Country	Currency
ASX:OEC · Home listing · This page	ASX	Australia	AUD
gettex:OREA	gettex	Germany	EUR
OTC:OBTEF	OTC	United States	USD
LS Exchange:880033	LS Exchange	Germany	EUR
Lang & Schwarz:880033	Lang & Schwarz	Germany	EUR
Munich:OREA	Munich	Germany	EUR
Frankfurt:OREA	Frankfurt	Germany	EUR

ASX:OEC Orbital Corporation Ltd Share Price

Prices by listing

Daily closes

What changed lately

Annual Results and FY2027 Outlook

Latest news

Annual Results and FY2027 Outlook

New US Autonomous Cargo Customer

AATI flight trials commence and additional orders received

New Engine Order For US Coast Guard Program

Terran Orbital Introduces New Star Tracker Product Line at SATSHOW 2026

Trading Update

Half Yearly Report and Accounts

Quarterly Activities/Appendix 4C Cash Flow Report

Terran Orbital Completes Delivery of Satellite Bus Platforms to Lockheed Martin for the Tranche 1 Transport Layer

Full Year Statutory Accounts

Decks

Investor Presentation (November 2024)

Shareholder Meeting (November 2023)

Shareholder Meeting (November 2022)

Investor Presentation (October 2022)

Orbital Corporation Ltd on 6ix

Where Orbital Corporation Ltd is listed