Stock listing
ASX:OCT Octava Minerals Ltd. Share Price
Follow Octava Minerals Ltd. into a list and get an email when it puts out news.
Share price · ASX:OCT
$0.02 AUD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.019 – $0.02 AUDOct 20, 2026
- Volume
- 404,762 sharesOct 20, 2026
- Market cap
- $2.99M AUDAt the close on Oct 20, 2026 · price × 149.4M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:OCT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.019 | 404,762 | |
| $0.02 | +0.001 | +5.3% | $0.02 | $0.02 | $0.02 | 352,195 | |
| $0.019 | 0.00 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 21,374 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 21,517 | |
| $0.019 | -0.001 | -5.0% | $0.02 | $0.02 | $0.019 | 454,144 | |
| $0.02 | -0.002 | -9.1% | $0.02 | $0.02 | $0.02 | 794,856 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 5 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 8,139 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 336,940 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 224,000 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 547,057 | |
| $0.023 | -0.001 | -2.1% | $0.023 | $0.023 | $0.023 | 700,596 | |
| $0.024 | -0.001 | -2.1% | $0.023 | $0.024 | $0.023 | 107,944 | |
| $0.024 | 0.00 | 0.0% | $0.023 | $0.025 | $0.022 | 792,247 | |
| $0.024 | +0.004 | +20.0% | $0.024 | $0.027 | $0.023 | 7,338,150 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.018 | 387,611 | |
| $0.02 | +0.002 | +11.1% | $0.018 | $0.02 | $0.018 | 18,102 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.018 | $0.018 | 5,530 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.02 | $0.018 | 492,855 | |
| $0.018 | -0.002 | -10.0% | $0.02 | $0.02 | $0.018 | 1,144,265 | |
| $0.02 | -0.001 | -4.8% | $0.021 | $0.021 | $0.02 | 531,663 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 11,363 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.002 | -8.7% | $0.022 | $0.022 | $0.021 | 488,567 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 5 | |
| $0.024 | 0.00 | 0.0% | $0.022 | $0.024 | $0.022 | 290,409 | |
| $0.024 | 0.00 | 0.0% | $0.023 | $0.024 | $0.023 | 5,473 | |
| $0.024 | +0.004 | +20.0% | $0.022 | $0.024 | $0.022 | 344,866 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 14,142 | |
| $0.02 | -0.002 | -9.1% | $0.022 | $0.022 | $0.02 | 85,209 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 43,205 | |
| $0.021 | +0.001 | +5.0% | $0.022 | $0.022 | $0.021 | 358,470 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.001 | -4.8% | $0.021 | $0.021 | $0.02 | 758,800 | |
| $0.021 | 0.00 | 0.0% | $0.022 | $0.022 | $0.021 | 301,118 | |
| $0.021 | +0.001 | +5.0% | $0.02 | $0.022 | $0.02 | 368,680 | |
| $0.02 | +0.001 | +5.3% | $0.02 | $0.02 | $0.02 | 20,000 | |
| $0.019 | 0.00 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.00 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.001 | -5.0% | $0.02 | $0.02 | $0.018 | 861,662 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 2,797 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.019 | $0.02 | $0.019 | 28,582 | |
| $0.02 | +0.002 | +11.1% | $0.019 | $0.02 | $0.019 | 75,879 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 441,188 | |
| $0.019 | -0.002 | -9.5% | $0.02 | $0.02 | $0.019 | 275,385 | |
| $0.021 | 0.00 | 0.0% | $0.022 | $0.022 | $0.021 | 92,660 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.02 | 47,318 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 9,305 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 223,050 | |
| $0.02 | -0.001 | -4.8% | $0.02 | $0.02 | $0.02 | 99,850 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.002 | +10.5% | $0.019 | $0.021 | $0.019 | 447,720 | |
| $0.019 | -0.001 | -5.0% | $0.02 | $0.022 | $0.019 | 510,530 | |
| $0.02 | 0.00 | 0.0% | $0.019 | $0.02 | $0.018 | 766,580 | |
| $0.02 | 0.00 | 0.0% | $0.019 | $0.02 | $0.019 | 86,901 | |
| $0.02 | -0.001 | -4.8% | $0.02 | $0.02 | $0.02 | 95,491 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 26,911 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.001 | +5.0% | $0.019 | $0.021 | $0.019 | 814,363 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 9,950 |
- Ticker
- ASX:OCT
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 28, 2026
Historic Fluorspar Project Presentation
Latest deck · Sep 28, 2026
Corporate Update (September 2026)
Corporate update · 18 slides
Latest news
Historic Fluorspar Project Presentation
Sep 27, 2026
Closed $0.024 (+20.0%) on Sep 28, 2026
Exploration Target at Byro Critical Minerals Project
Jul 13, 2026
Closed $0.019 (-24.0%) on Jul 14, 2026
Decks
Corporate Update (September 2026)
Corporate update · 18 slides · Sep 28, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides · Nov 26, 2025
Investor Presentation (August 2025)
Investor deck · 11 slides · Aug 1, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 15 slides · Nov 27, 2024
Octava Minerals Ltd. on 6ix
- News releases
- 11 in the last 12 months · 65 in all · newest Sep 28, 2026 · oldest 2022
- Decks
- 6 decks · latest Sep 28, 2026
Log in to ask 6ix AI your own questions about Octava Minerals Ltd.