Stock listing
ASX:OCN Oceana metals Limited Share Price
Follow Oceana metals Limited into a list and get an email when it puts out news.
Share price · ASX:OCN
$0.29 AUD +0.02 (+7.4%)
Close on Oct 27, 2026
- Day range
- $0.25 – $0.29 AUDOct 27, 2026
- Volume
- 178,190 sharesOct 27, 2026
- Market cap
- $72.77M AUDAt the close on Oct 27, 2026 · price × 250.9M shares outstanding
- 52-week range
- $0.14 – $0.73 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:OCN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | +0.02 | +7.4% | $0.265 | $0.29 | $0.25 | 178,190 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 186,719 | |
| $0.27 | -0.025 | -8.5% | $0.29 | $0.29 | $0.245 | 415,781 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.31 | $0.29 | 149,041 | |
| $0.29 | +0.01 | +3.6% | $0.285 | $0.29 | $0.265 | 48,200 | |
| $0.28 | -0.005 | -1.8% | $0.30 | $0.30 | $0.28 | 64,517 | |
| $0.285 | 0.00 | 0.0% | $0.28 | $0.285 | $0.275 | 130,483 | |
| $0.285 | +0.005 | +1.8% | $0.27 | $0.305 | $0.27 | 352,872 | |
| $0.28 | -0.06 | -17.6% | $0.34 | $0.34 | $0.28 | 1,090,875 | |
| $0.34 | +0.025 | +7.9% | $0.33 | $0.34 | $0.32 | 217,963 | |
| $0.315 | -0.065 | -17.1% | $0.365 | $0.37 | $0.315 | 536,294 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.385 | $0.365 | 95,561 | |
| $0.385 | +0.005 | +1.3% | $0.385 | $0.385 | $0.38 | 34,255 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.395 | $0.375 | 75,104 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 52,427 | |
| $0.40 | -0.025 | -5.9% | $0.435 | $0.44 | $0.375 | 287,133 | |
| $0.425 | +0.04 | +10.4% | $0.395 | $0.43 | $0.395 | 554,226 | |
| $0.385 | -0.025 | -6.1% | $0.405 | $0.405 | $0.38 | 152,056 | |
| $0.41 | +0.045 | +12.3% | $0.385 | $0.415 | $0.375 | 732,161 | |
| $0.365 | -0.01 | -2.7% | $0.36 | $0.375 | $0.36 | 80,397 | |
| $0.375 | -0.01 | -2.6% | $0.385 | $0.395 | $0.375 | 88,701 | |
| $0.385 | 0.00 | 0.0% | $0.39 | $0.405 | $0.375 | 161,356 | |
| $0.385 | +0.02 | +5.5% | $0.37 | $0.40 | $0.37 | 352,071 | |
| $0.365 | +0.005 | +1.4% | $0.36 | $0.368 | $0.36 | 387,352 | |
| $0.36 | -0.005 | -1.4% | $0.335 | $0.36 | $0.335 | 30,344 | |
| $0.365 | +0.005 | +1.4% | $0.36 | $0.365 | $0.343 | 338,062 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.37 | $0.35 | 391,415 | |
| $0.37 | +0.01 | +2.8% | $0.355 | $0.38 | $0.355 | 197,692 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.35 | 209,778 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.36 | 244,144 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.375 | $0.365 | 113,435 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.375 | $0.37 | 71,129 | |
| $0.37 | -0.02 | -5.1% | $0.385 | $0.395 | $0.37 | 99,924 | |
| $0.39 | -0.005 | -1.3% | $0.395 | $0.398 | $0.38 | 578,483 | |
| $0.395 | +0.01 | +2.6% | $0.385 | $0.395 | $0.385 | 150,858 | |
| $0.385 | -0.005 | -1.3% | $0.388 | $0.395 | $0.38 | 162,206 | |
| $0.39 | -0.005 | -1.3% | $0.395 | $0.395 | $0.375 | 128,312 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.40 | $0.385 | 83,594 | |
| $0.40 | +0.005 | +1.3% | $0.39 | $0.40 | $0.38 | 259,075 | |
| $0.395 | -0.01 | -2.5% | $0.39 | $0.40 | $0.375 | 192,614 | |
| $0.405 | -0.025 | -5.8% | $0.42 | $0.42 | $0.39 | 401,679 | |
| $0.43 | +0.005 | +1.2% | $0.425 | $0.43 | $0.40 | 435,270 | |
| $0.425 | +0.005 | +1.2% | $0.42 | $0.435 | $0.42 | 237,051 | |
| $0.42 | -0.02 | -4.5% | $0.44 | $0.44 | $0.41 | 275,446 | |
| $0.44 | +0.01 | +2.3% | $0.43 | $0.46 | $0.43 | 461,247 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.415 | 287,075 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.425 | 242,555 | |
| $0.44 | -0.015 | -3.3% | $0.445 | $0.445 | $0.425 | 282,741 | |
| $0.455 | +0.065 | +16.7% | $0.40 | $0.455 | $0.40 | 711,004 | |
| $0.39 | -0.015 | -3.7% | $0.41 | $0.41 | $0.37 | 232,028 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.43 | $0.40 | 435,762 | |
| $0.405 | +0.035 | +9.5% | $0.385 | $0.41 | $0.385 | 381,136 | |
| $0.37 | -0.025 | -6.3% | $0.40 | $0.40 | $0.37 | 205,414 | |
| $0.395 | -0.01 | -2.5% | $0.405 | $0.435 | $0.395 | 461,781 | |
| $0.405 | +0.03 | +8.0% | $0.375 | $0.41 | $0.36 | 689,433 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.36 | 157,326 | |
| $0.375 | +0.01 | +2.7% | $0.375 | $0.40 | $0.37 | 699,249 | |
| $0.365 | +0.025 | +7.4% | $0.345 | $0.37 | $0.34 | 345,774 | |
| $0.34 | +0.01 | +3.0% | $0.35 | $0.355 | $0.34 | 162,599 | |
| $0.33 | +0.015 | +4.8% | $0.32 | $0.355 | $0.32 | 811,869 | |
| $0.315 | -0.02 | -6.0% | $0.335 | $0.34 | $0.31 | 336,420 | |
| $0.335 | -0.01 | -2.9% | $0.34 | $0.35 | $0.335 | 145,961 | |
| $0.345 | +0.01 | +3.0% | $0.335 | $0.36 | $0.335 | 74,296 | |
| $0.335 | -0.015 | -4.3% | $0.35 | $0.35 | $0.33 | 256,892 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.395 | $0.33 | 673,820 | |
| $0.355 | +0.01 | +2.9% | $0.345 | $0.38 | $0.345 | 143,591 | |
| $0.345 | -0.055 | -13.8% | $0.395 | $0.40 | $0.345 | 482,220 |
- Ticker
- ASX:OCN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
Completion of Serra Negra Project Acquisition
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Completion of Serra Negra Project Acquisition
Oct 18, 2026
Closed $0.285 (0.0%) on Oct 19, 2026
New Serra Negra Discovery Highlights District Potential
Sep 16, 2026
Closed $0.36 (0.0%) on Sep 17, 2026
Maiden REE drilling campaign commenced at Serra Negra
Sep 8, 2026
Closed $0.395 (+2.6%) on Sep 9, 2026
High-Grade REE Intercepts Confirm Top-Tier Potential
Jul 8, 2026
Closed $0.51 (+3.6%) on Jul 9, 2026
Preparations underway for initial 20,000m drilling program
May 13, 2026
Closed $0.515 (+4.0%) on May 14, 2026
Serra Negra Project Acquisition Presentation
Apr 28, 2026
Closed $0.605 (+39.1%) on Apr 28, 2026
Response to ASX Price Query
Apr 27, 2026
Closed $0.605 (+39.1%) on Apr 28, 2026
Reinstatement to Quotation
Apr 27, 2026
Closed $0.605 (+39.1%) on Apr 28, 2026
Oceana acquires global-scale rare earths project in Brazil
Apr 27, 2026
Closed $0.605 (+39.1%) on Apr 28, 2026
Continuation of Suspension from Quotation
Feb 18, 2026
Closed $0.435 (0.0%) on Feb 19, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 28, 2026
Resources Rising Stars Gold Coast Investor Conference 2026
Conference · 22 slides · Sep 9, 2026
Diggers and Dealers 2026
Conference · 20 slides · Aug 3, 2026
Investor Presentation (July 2026)
Investor deck · 20 slides · Jul 15, 2026
Oceana metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 18 in the last 12 months · 38 in all · newest Oct 18, 2026 · oldest 2023
- Decks
- 9 decks · latest Oct 28, 2026
Log in to ask 6ix AI your own questions about Oceana metals Limited.