Stock listing

ASX:OAK Oakridge Internatinal Ltd Share Price

Home listing (ASX) of Oakridge Internatinal Ltd

Follow Oakridge Internatinal Ltd into a list and get an email when it puts out news.

Share price · ASX:OAK

$0.08 AUD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +11.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.08 – $0.08 AUDOct 20, 2026
Market cap: $2.56M AUDAt the close on Oct 20, 2026 · price × 32.00M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:OAK · Home	$0.08 AUD	0.00 (0.0%)	—	$0.08	$0.08	$0.08	$0.08	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:OAK · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Oct 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	16,007
Fri, Oct 16	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Oct 15	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Oct 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Oct 13	$0.08	0.00	0.0%	$0.081	$0.081	$0.08	8,000
Mon, Oct 12	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	117
Fri, Oct 9	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	5
Thu, Oct 8	$0.08	0.00	0.0%	$0.081	$0.081	$0.08	8,835
Wed, Oct 7	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Oct 6	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Oct 5	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Oct 2	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	15,000
Thu, Oct 1	$0.08	+0.003	+3.9%	$0.08	$0.08	$0.08	2,315
Wed, Sep 30	$0.077	0.00	0.0%	$0.077	$0.077	$0.077	11
Tue, Sep 29	$0.077	+0.003	+4.1%	$0.075	$0.077	$0.075	35,804
Mon, Sep 28	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Fri, Sep 25	$0.074	+0.01	+15.6%	$0.068	$0.075	$0.068	151,000
Thu, Sep 24	$0.064	0.00	0.0%	$0.064	$0.064	$0.064	0
Wed, Sep 23	$0.064	0.00	0.0%	$0.064	$0.064	$0.064	0
Tue, Sep 22	$0.064	0.00	0.0%	$0.064	$0.064	$0.064	0
Mon, Sep 21	$0.064	0.00	0.0%	$0.064	$0.064	$0.064	0
Fri, Sep 18	$0.064	0.00	0.0%	$0.064	$0.064	$0.064	0
Thu, Sep 17	$0.064	0.00	0.0%	$0.064	$0.064	$0.064	0
Wed, Sep 16	$0.064	0.00	0.0%	$0.064	$0.064	$0.064	0
Tue, Sep 15	$0.064	0.00	0.0%	$0.064	$0.064	$0.064	0
Mon, Sep 14	$0.064	+0.002	+3.2%	$0.064	$0.064	$0.064	424
Fri, Sep 11	$0.062	0.00	0.0%	$0.062	$0.062	$0.062	0
Thu, Sep 10	$0.062	0.00	0.0%	$0.062	$0.062	$0.062	0
Wed, Sep 9	$0.062	+0.001	+1.6%	$0.062	$0.062	$0.062	17,500
Tue, Sep 8	$0.061	0.00	0.0%	$0.061	$0.061	$0.061	0
Mon, Sep 7	$0.061	0.00	0.0%	$0.061	$0.061	$0.061	0
Fri, Sep 4	$0.061	0.00	0.0%	$0.061	$0.061	$0.061	0
Thu, Sep 3	$0.061	0.00	0.0%	$0.061	$0.061	$0.061	0
Wed, Sep 2	$0.061	0.00	0.0%	$0.061	$0.061	$0.061	0
Tue, Sep 1	$0.061	+0.001	+1.7%	$0.061	$0.061	$0.061	4,740
Mon, Aug 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 26	$0.06	-0.015	-20.0%	$0.072	$0.072	$0.06	61,569
Tue, Aug 25	$0.075	0.00	0.0%	$0.076	$0.076	$0.075	7,247
Mon, Aug 24	$0.075	+0.001	+1.4%	$0.073	$0.075	$0.073	68,866
Fri, Aug 21	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Thu, Aug 20	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Wed, Aug 19	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Tue, Aug 18	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Mon, Aug 17	$0.074	-0.001	-1.3%	$0.074	$0.074	$0.074	19
Fri, Aug 14	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 13	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 12	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 11	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 10	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	1,122
Fri, Aug 7	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 6	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 5	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 4	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 3	$0.075	-0.005	-6.3%	$0.08	$0.08	$0.075	1,093
Fri, Jul 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Jul 30	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Jul 29	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	7,685
Tue, Jul 28	$0.08	+0.001	+1.3%	$0.08	$0.08	$0.08	21,278
Mon, Jul 27	$0.079	+0.007	+9.7%	$0.077	$0.079	$0.077	137,155
Fri, Jul 24	$0.072	0.00	0.0%	$0.072	$0.072	$0.072	0
Thu, Jul 23	$0.072	0.00	0.0%	$0.072	$0.072	$0.072	0
Wed, Jul 22	$0.072	0.00	0.0%	$0.072	$0.072	$0.072	0
Tue, Jul 21	$0.072	-0.006	-7.7%	$0.072	$0.072	$0.072	37,759
Mon, Jul 20	$0.078	+0.007	+9.9%	$0.072	$0.078	$0.072	2,569

Ticker: ASX:OAK
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Aug 24, 2026
Full Year Statutory Accounts

Latest news

Full Year Statutory Accounts

Aug 24, 2026

Closed $0.075 (+1.4%) on Aug 24, 2026

Half Year Accounts

Feb 11, 2026

Quarterly Activities/Appendix 4C Cash Flow Report

Jan 30, 2026

Appendix 4E

Aug 22, 2025

OAK Appendix 4E

Aug 29, 2024

Share and Option Subscription Agreement

Apr 14, 2024

Appendix 4E and Annual Financial Report 2023

Aug 21, 2023

Response to ASX Price Query

Aug 15, 2023

Half Yearly Report and Accounts

Feb 17, 2023

Appendix 4E and Annual Financial Report 2022

Aug 23, 2022

All Oakridge Internatinal Ltd news

Oakridge Internatinal Ltd on 6ix

News releases: 3 in the last 12 months · 102 in all · newest Aug 24, 2026 · oldest 2016

Where Oakridge Internatinal Ltd is listed

Listing	Exchange	Country	Currency
ASX:OAK · Home listing · This page	ASX	Australia	AUD
LS Exchange:A3CNFV	LS Exchange	Germany	EUR
Lang & Schwarz:A3CNFV	Lang & Schwarz	Germany	EUR
Frankfurt:U9O0	Frankfurt	Germany	EUR
Stuttgart:U9O0	Stuttgart	Germany	EUR