Stock listing
ASX:NST Northern Star Resources Ltd Share Price
Home listing (ASX) of Northern Star Resources Ltd
Follow Northern Star Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:NST
$25.40 AUD +0.78 (+3.2%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Day range so far
- $25.07 – $25.70 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 1.29M sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Market cap
- $36.19B AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 1.42B shares outstanding
- 52-week range
- $17.07 – $31.96 AUDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NST · Home | $25.40 AUD | +0.78 (+3.2%) | 1,289,810 | $25.40 | $25.70 | $25.07 | $24.62 | Delayed 15+ min · 11:55 AM GMT+11, Oct 21, 2026 |
| OTC:NESRF | $17.50 USD | +0.04 (+0.2%) | 300 | $17.50 | $17.50 | $17.50 | $17.46 | Close on Oct 19, 2026 |
| Frankfurt:NS7 | €15.47 EUR | +0.074 (+0.5%) | 260 | €15.27 | €15.47 | €15.27 | €15.40 | Close on Oct 20, 2026 |
| Stuttgart:NS7 | €15.33 EUR | +0.294 (+2.0%) | 1,200 | €15.35 | €15.44 | €15.32 | €15.03 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:NST · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.62 | -0.42 | -1.7% | $24.66 | $24.89 | $24.31 | 3,721,314 | |
| $25.04 | -0.07 | -0.3% | $25.19 | $25.28 | $24.78 | 2,532,776 | |
| $25.11 | +0.79 | +3.2% | $25.09 | $25.27 | $24.65 | 6,386,544 | |
| $24.32 | -0.59 | -2.4% | $23.99 | $24.86 | $23.98 | 8,239,681 | |
| $24.91 | -0.07 | -0.3% | $24.89 | $25.31 | $24.68 | 7,288,771 | |
| $24.98 | -0.02 | -0.1% | $24.80 | $25.09 | $24.60 | 5,092,958 | |
| $25.00 | +0.61 | +2.5% | $24.52 | $25.68 | $24.42 | 6,538,019 | |
| $24.39 | +0.36 | +1.5% | $24.50 | $24.51 | $23.91 | 4,399,577 | |
| $24.03 | -0.34 | -1.4% | $24.06 | $24.19 | $23.84 | 5,168,417 | |
| $24.37 | +0.46 | +1.9% | $24.01 | $24.88 | $24.01 | 5,886,871 | |
| $23.91 | 0.00 | 0.0% | $23.90 | $24.22 | $23.83 | 4,913,109 | |
| $23.91 | -0.11 | -0.5% | $24.01 | $24.25 | $23.87 | 3,796,887 | |
| $24.02 | +0.27 | +1.1% | $23.86 | $24.33 | $23.86 | 6,920,020 | |
| $23.75 | -1.02 | -4.1% | $24.14 | $24.56 | $23.61 | 5,991,224 | |
| $24.77 | +1.48 | +6.4% | $24.81 | $25.59 | $24.56 | 12,307,841 | |
| $23.29 | -0.18 | -0.8% | $22.99 | $23.55 | $22.80 | 6,822,089 | |
| $23.47 | +1.36 | +6.2% | $24.30 | $24.46 | $23.47 | 12,915,974 | |
| $22.11 | -0.16 | -0.7% | $21.92 | $22.45 | $21.92 | 2,812,326 | |
| $22.27 | -0.53 | -2.3% | $22.11 | $22.48 | $22.04 | 3,580,441 | |
| $22.80 | +0.87 | +4.0% | $22.57 | $22.97 | $22.24 | 3,784,389 | |
| $21.93 | -0.04 | -0.2% | $22.19 | $22.43 | $21.93 | 2,645,209 | |
| $21.97 | -0.24 | -1.1% | $21.91 | $22.25 | $21.83 | 2,507,052 | |
| $22.21 | +0.52 | +2.4% | $22.00 | $22.34 | $21.90 | 8,250,881 | |
| $21.69 | -0.40 | -1.8% | $21.89 | $21.95 | $21.47 | 5,006,457 | |
| $22.09 | +0.05 | +0.2% | $22.00 | $22.24 | $21.45 | 4,196,613 | |
| $22.04 | -0.59 | -2.6% | $22.25 | $22.30 | $21.73 | 6,127,419 | |
| $22.63 | +0.55 | +2.5% | $22.18 | $22.83 | $21.96 | 4,944,792 | |
| $22.08 | -0.46 | -2.0% | $21.60 | $22.08 | $21.39 | 3,263,432 | |
| $22.54 | -0.32 | -1.4% | $22.66 | $22.75 | $22.37 | 3,936,172 | |
| $22.86 | -0.46 | -2.0% | $22.69 | $23.05 | $22.55 | 4,096,791 | |
| $23.32 | +0.03 | +0.1% | $23.29 | $23.67 | $23.17 | 3,242,497 | |
| $23.29 | +0.12 | +0.5% | $23.13 | $23.46 | $22.88 | 3,155,319 | |
| $23.17 | 0.00 | 0.0% | $23.80 | $23.82 | $23.02 | 5,000,511 | |
| $23.17 | +0.59 | +2.6% | $23.09 | $23.27 | $22.78 | 4,607,026 | |
| $22.58 | -1.11 | -4.7% | $22.60 | $22.81 | $22.25 | 5,858,130 | |
| $23.69 | +0.25 | +1.1% | $23.60 | $23.71 | $23.36 | 5,505,820 | |
| $23.44 | -1.34 | -5.4% | $23.71 | $23.95 | $23.29 | 10,071,387 | |
| $24.78 | +0.44 | +1.8% | $24.34 | $24.78 | $24.12 | 6,840,018 | |
| $24.34 | +0.24 | +1.0% | $23.83 | $24.34 | $23.70 | 7,908,280 | |
| $24.10 | -0.44 | -1.8% | $24.20 | $24.81 | $23.94 | 9,156,461 | |
| $24.54 | +0.15 | +0.6% | $24.30 | $24.72 | $24.11 | 7,090,768 | |
| $24.39 | +0.42 | +1.8% | $24.50 | $24.50 | $23.78 | 6,721,775 | |
| $23.97 | +0.03 | +0.1% | $24.02 | $24.17 | $23.31 | 7,934,097 | |
| $23.94 | +1.40 | +6.2% | $23.80 | $24.44 | $23.78 | 8,737,099 | |
| $22.54 | +0.07 | +0.3% | $21.84 | $22.72 | $21.76 | 5,644,943 | |
| $22.47 | -0.72 | -3.1% | $22.95 | $23.23 | $22.31 | 6,404,598 | |
| $23.19 | +0.67 | +3.0% | $22.62 | $23.19 | $22.54 | 4,832,063 | |
| $22.52 | -0.52 | -2.3% | $22.55 | $22.74 | $22.14 | 5,697,770 | |
| $23.04 | +0.08 | +0.3% | $23.33 | $23.48 | $22.99 | 5,652,926 | |
| $22.96 | +0.15 | +0.7% | $22.86 | $23.28 | $22.74 | 5,402,523 | |
| $22.81 | -0.20 | -0.9% | $22.80 | $23.51 | $22.75 | 7,252,754 | |
| $23.01 | +0.31 | +1.4% | $23.55 | $23.55 | $22.74 | 4,961,394 | |
| $22.70 | +0.51 | +2.3% | $22.19 | $22.70 | $22.19 | 6,127,890 | |
| $22.19 | +0.70 | +3.3% | $22.65 | $22.89 | $22.04 | 6,915,561 | |
| $21.49 | +1.17 | +5.8% | $20.72 | $21.49 | $20.63 | 5,551,000 | |
| $20.32 | +0.41 | +2.1% | $19.98 | $20.50 | $19.77 | 4,356,853 | |
| $19.91 | +0.01 | +0.1% | $19.50 | $20.01 | $19.38 | 3,209,090 | |
| $19.90 | -0.12 | -0.6% | $20.50 | $20.66 | $19.90 | 6,590,080 | |
| $20.02 | -0.68 | -3.3% | $20.95 | $20.95 | $19.89 | 4,420,092 | |
| $20.70 | +0.45 | +2.2% | $20.25 | $20.74 | $20.15 | 5,705,109 | |
| $20.25 | -0.11 | -0.5% | $20.18 | $20.28 | $19.89 | 3,679,750 | |
| $20.36 | +0.43 | +2.2% | $20.51 | $20.74 | $20.26 | 2,831,209 | |
| $19.93 | -0.81 | -3.9% | $20.20 | $20.39 | $19.76 | 3,369,926 | |
| $20.74 | +0.39 | +1.9% | $20.72 | $21.14 | $20.70 | 8,798,504 | |
| $20.35 | +0.69 | +3.5% | $20.20 | $20.51 | $19.88 | 5,470,853 | |
| $19.66 | +0.62 | +3.3% | $19.14 | $19.66 | $18.79 | 3,743,146 |
- Ticker
- ASX:NST
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 27, 2026
Response to Media Speculation - Gold Fields Limited
Latest earnings call · Oct 20, 2026
Northern Star Resources (ASX:NST) Q1 2027 Earnings Call
Replay
Latest deck · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Calls
Replays
Northern Star Resources (ASX:NST) Q1 2027 Earnings Call
Tue, Oct 20, 2026 · 7:30 PM ET
WatchNorthern Star Resources (ASX:NST) Q4 2026 Earnings Call
Tue, Jul 28, 2026 · 7:00 PM ET
Watch TranscriptNorthern Star Resources (ASX:NST) Q3 2026 Earnings Call
Tue, Apr 21, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Response to Media Speculation - Gold Fields Limited
Sep 27, 2026
Closed $23.47 (+6.2%) on Sep 28, 2026
FY26 Financial Results Presentation
Aug 19, 2026
Closed $23.94 (+6.2%) on Aug 20, 2026
FY26 Financial Results
Aug 19, 2026
Closed $23.94 (+6.2%) on Aug 20, 2026
FY26 Reasonable and Limited Assurance Statement (fy26 reasonable and limited assurance statement)
Aug 19, 2026
Closed $23.94 (+6.2%) on Aug 20, 2026
Elliott Management Statement on Northern Star Resources Ltd
Aug 13, 2026
Closed $22.52 (-2.3%) on Aug 14, 2026
Elliott Management Sends Letter to Northern Star Resources Ltd Board of Directors
Aug 12, 2026
Closed $22.96 (+0.7%) on Aug 12, 2026
June 2026 Quarterly Activities Report
Jul 28, 2026
Closed $20.70 (+2.2%) on Jul 29, 2026
Disclosure under Takeovers Panel Guidance Note 20
Jul 26, 2026
Closed $20.36 (+2.2%) on Jul 27, 2026
Appointment of Managing Director and CEO
Jul 1, 2026
Closed $19.83 (+5.5%) on Jul 2, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 21, 2026
FY2026 Earnings Presentation
Earnings · 21 slides · Aug 20, 2026
Corporate Update (August 2026)
Corporate update · 27 slides · Aug 3, 2026
Diggers & Dealers 2026
Conference · 22 slides · Aug 3, 2026
Northern Star Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 35 in the last 12 months · 386 in all · newest Oct 20, 2026 · oldest 2016
- Calls
- 16 calls with a replay · 15 with a transcript · latest Oct 20, 2026
- Decks
- 187 decks · latest Sep 21, 2026
Where Northern Star Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NST · Home listing · This page | ASX | Australia | AUD |
| gettex:NS7 | gettex | Germany | EUR |
| OTC:NESRF | OTC | United States | USD |
| Tradegate:NS7 | Tradegate | Germany | EUR |
| LS Exchange:A0BLDY | LS Exchange | Germany | EUR |
| Frankfurt:NS7 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0BLDY | Lang & Schwarz | Germany | EUR |
| Stuttgart:NS7 | Stuttgart | Germany | EUR |
| BX Swiss:NS7 | BX Swiss | Switzerland | CHF |
| Munich:NS7 | Munich | Germany | EUR |
| Dusseldorf:NS7 | Dusseldorf | Germany | EUR |
| Hamburg:NS7 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Northern Star Resources Ltd.