Stock listing

ASX:NRL Northstone Resources Limited Share Price

Follow Northstone Resources Limited into a list and get an email when it puts out news.

Share price · ASX:NRL

$0.0090 AUD -0.0010 (-10.0%)

Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026

Past month -23.1% · daily closes, Oct 2, 2026 – Oct 30, 2026, adjusted for splits
Day range so far
$0.0090 – $0.0090 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026
Volume
1.91M sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026
Market cap
$19.29M AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026 · price × 2.14B shares outstanding
Traded on an average day
$13,941 AUDMedian day 431,561 shares · 2 days with no trades · last 3 months, Oct 2, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Oct 2, 2026 – Oct 30, 2026 · ASX:NRL · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.01000.00000.0%$0.0100$0.0100$0.0100100,000
$0.0100-0.0010-9.1%$0.0100$0.0100$0.010040,894
$0.0110-0.0010-8.3%$0.0110$0.0110$0.01101,400,000
$0.0120-0.0010-7.7%$0.0120$0.0120$0.01205,772,777
$0.01300.00000.0%$0.0130$0.0130$0.01300
$0.0130+0.0010+8.3%$0.0120$0.0130$0.01201,221,492
$0.01200.00000.0%$0.0120$0.0130$0.0120340,166
$0.0120-0.0005-4.0%$0.0130$0.0130$0.0120350,222
$0.0125+0.0005+4.2%$0.0120$0.0125$0.0120427
$0.0120-0.0005-4.0%$0.0130$0.0130$0.012081,741
$0.0125-0.0005-3.8%$0.0125$0.0125$0.01258,563
$0.0130-0.0005-3.7%$0.0130$0.0140$0.01301,980,900
$0.0135+0.0015+12.5%$0.0130$0.0140$0.01302,707,214
$0.01200.00000.0%$0.0120$0.0120$0.01200
$0.0120-0.0010-7.7%$0.0130$0.0130$0.0120436,257
$0.01300.00000.0%$0.0130$0.0130$0.0130431,561
$0.01300.00000.0%$0.0130$0.0130$0.01301,613,850
$0.0130-0.0010-7.1%$0.0130$0.0130$0.01302,065,806
$0.0140+0.0010+7.7%$0.0130$0.0140$0.01302,960,070
$0.01300.00000.0%$0.0130$0.0140$0.01301,269,886
$0.0130——$0.0130$0.0135$0.0130191,717
Ticker
ASX:NRL
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Change of Director's Interest Notice x4

Nov 5, 2026

Reinstatement to Quotation

Nov 4, 2026

Proposed issue of securities - NRL

Nov 4, 2026

$2.37M Placement to Advance Gold and Copper Portfolio

Nov 4, 2026

Suspension from Quotation

Nov 3, 2026

Trading Halt

Nov 1, 2026

Barje Infill Drilling Confirms Gold-Silver Continuity

Oct 29, 2026

Closed $0.01 (0.0%) on Oct 30, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.01 (-9.1%) on Oct 29, 2026

Notification regarding unquoted securities - NRL

Oct 28, 2026

Closed $0.01 (-9.1%) on Oct 29, 2026

All Northstone Resources Limited news

Financings

  • Private placement of securities

    Nov 4, 2026 · US$1.66M

    Update: A$2.37M · A$0.009 a share · Warrants at A$0.02 · GBA Capital

    Dealers: GBA Capital (lead)

    Buyers: Glenn Whiddon (Director; part of a $135,000 commitment from Directors, subject to shareholder approval); Ian Shackleton (Director; part of a $135,000 commitment from Directors, subject to shareholder approval); James Pearse (Director; part of a $135,000 commitment from Directors, subject to shareholder approval)

    Insiders: Directors and management committed $240,000; $135,000 from Directors Glenn Whiddon, Ian Shackleton and James Pearse is subject to shareholder approval

    Use of proceeds: Maiden JORC MRE, scoping study and drilling at Tlamino, field exploration at Timok East, placement costs and working capital

    Announced Nov 4, 2026 · Update Nov 4, 2026

Read by 6ix AI from the company's releases

Decks

Northstone Resources Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
33 in the last 12 months · 33 in all · newest Nov 5, 2026 · oldest 2026
Decks
2 decks · latest Oct 13, 2026

Log in to ask 6ix AI your own questions about Northstone Resources Limited.