Stock listing
ASX:NOL NobleOak Life Ltd Share Price
Follow NobleOak Life Ltd into a list and get an email when it puts out news.
Share price · ASX:NOL
$1.35 AUD +0.01 (+1.1%)
Close on Oct 20, 2026
- Day range
- $1.34 – $1.35 AUDOct 20, 2026
- Volume
- 31,914 sharesOct 20, 2026
- Market cap
- $125.3M AUDAt the close on Oct 20, 2026 · price × 93.19M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:NOL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.345 | +0.015 | +1.1% | $1.335 | $1.345 | $1.335 | 31,914 | |
| $1.33 | +0.025 | +1.9% | $1.355 | $1.355 | $1.33 | 24,804 | |
| $1.305 | -0.005 | -0.4% | $1.315 | $1.37 | $1.305 | 143,519 | |
| $1.31 | +0.005 | +0.4% | $1.325 | $1.35 | $1.31 | 7,821 | |
| $1.305 | 0.00 | 0.0% | $1.35 | $1.375 | $1.305 | 118,831 | |
| $1.305 | -0.03 | -2.2% | $1.31 | $1.335 | $1.305 | 44,700 | |
| $1.335 | -0.025 | -1.8% | $1.38 | $1.38 | $1.335 | 12,572 | |
| $1.36 | +0.03 | +2.3% | $1.33 | $1.38 | $1.325 | 268,597 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 611 | |
| $1.33 | +0.02 | +1.5% | $1.375 | $1.375 | $1.33 | 18,012 | |
| $1.31 | +0.01 | +0.8% | $1.32 | $1.36 | $1.305 | 28,594 | |
| $1.30 | +0.02 | +1.6% | $1.30 | $1.30 | $1.30 | 33 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 29 | |
| $1.28 | +0.04 | +3.2% | $1.285 | $1.30 | $1.25 | 132,418 | |
| $1.24 | -0.02 | -1.6% | $1.26 | $1.285 | $1.24 | 12,660 | |
| $1.26 | 0.00 | 0.0% | $1.273 | $1.273 | $1.255 | 29,861 | |
| $1.26 | -0.08 | -6.0% | $1.345 | $1.35 | $1.26 | 48,709 | |
| $1.34 | -0.01 | -0.7% | $1.35 | $1.35 | $1.34 | 186 | |
| $1.35 | -0.005 | -0.4% | $1.335 | $1.375 | $1.31 | 66,319 | |
| $1.355 | +0.035 | +2.7% | $1.32 | $1.355 | $1.32 | 35,205 | |
| $1.32 | +0.035 | +2.7% | $1.315 | $1.375 | $1.315 | 53,275 | |
| $1.285 | -0.03 | -2.3% | $1.35 | $1.35 | $1.285 | 51,678 | |
| $1.315 | +0.065 | +5.2% | $1.285 | $1.32 | $1.285 | 95,542 | |
| $1.25 | -0.05 | -3.8% | $1.29 | $1.295 | $1.25 | 66,670 | |
| $1.30 | -0.02 | -1.5% | $1.32 | $1.345 | $1.30 | 18,095 | |
| $1.32 | +0.07 | +5.6% | $1.275 | $1.335 | $1.27 | 744,299 | |
| $1.25 | +0.01 | +0.8% | $1.25 | $1.28 | $1.25 | 846,273 | |
| $1.24 | -0.02 | -1.6% | $1.265 | $1.265 | $1.24 | 18 | |
| $1.26 | -0.04 | -3.1% | $1.28 | $1.28 | $1.225 | 126,738 | |
| $1.30 | +0.015 | +1.2% | $1.295 | $1.30 | $1.28 | 36,627 | |
| $1.285 | +0.005 | +0.4% | $1.30 | $1.325 | $1.285 | 66,940 | |
| $1.28 | -0.02 | -1.5% | $1.31 | $1.345 | $1.28 | 80,677 | |
| $1.30 | +0.01 | +0.8% | $1.30 | $1.30 | $1.30 | 17,265 | |
| $1.29 | +0.01 | +0.8% | $1.34 | $1.34 | $1.28 | 13,272 | |
| $1.28 | -0.045 | -3.4% | $1.23 | $1.32 | $1.23 | 52,444 | |
| $1.325 | +0.115 | +9.5% | $1.23 | $1.33 | $1.215 | 590,104 | |
| $1.21 | -0.04 | -3.2% | $1.265 | $1.30 | $1.21 | 242,559 | |
| $1.25 | +0.10 | +8.7% | $1.20 | $1.34 | $1.20 | 276,960 | |
| $1.15 | -0.018 | -1.5% | $1.15 | $1.20 | $1.15 | 13,319 | |
| $1.168 | -0.018 | -1.5% | $1.145 | $1.19 | $1.145 | 20,622 | |
| $1.185 | +0.07 | +6.3% | $1.11 | $1.185 | $1.11 | 15,214 | |
| $1.115 | -0.025 | -2.2% | $1.14 | $1.14 | $1.115 | 8,079 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 0 | |
| $1.14 | +0.015 | +1.3% | $1.13 | $1.15 | $1.115 | 173,060 | |
| $1.125 | 0.00 | 0.0% | $1.125 | $1.125 | $1.125 | 0 | |
| $1.125 | -0.015 | -1.3% | $1.123 | $1.125 | $1.123 | 3,751,186 | |
| $1.14 | +0.05 | +4.6% | $1.113 | $1.14 | $1.113 | 16,526 | |
| $1.09 | +0.04 | +3.8% | $1.05 | $1.10 | $1.05 | 2,882,758 | |
| $1.05 | -0.07 | -6.3% | $1.12 | $1.12 | $1.05 | 206,522 | |
| $1.12 | 0.00 | 0.0% | $1.11 | $1.15 | $1.11 | 54,291 | |
| $1.12 | -0.02 | -1.8% | $1.15 | $1.15 | $1.12 | 188,419 | |
| $1.14 | -0.01 | -0.9% | $1.155 | $1.155 | $1.13 | 156,367 | |
| $1.15 | -0.025 | -2.1% | $1.16 | $1.16 | $1.15 | 3,904 | |
| $1.175 | +0.01 | +0.9% | $1.175 | $1.175 | $1.165 | 16,110 | |
| $1.165 | +0.025 | +2.2% | $1.19 | $1.19 | $1.165 | 3,193 | |
| $1.14 | 0.00 | 0.0% | $1.15 | $1.15 | $1.135 | 131,293 | |
| $1.14 | -0.045 | -3.8% | $1.185 | $1.185 | $1.13 | 60,327 | |
| $1.185 | -0.01 | -0.8% | $1.20 | $1.20 | $1.18 | 18,766 | |
| $1.195 | +0.085 | +7.7% | $1.195 | $1.195 | $1.195 | 199 | |
| $1.11 | -0.01 | -0.9% | $1.19 | $1.19 | $1.11 | 71,008 | |
| $1.12 | -0.01 | -0.9% | $1.125 | $1.15 | $1.12 | 40,356 | |
| $1.13 | -0.04 | -3.4% | $1.155 | $1.155 | $1.13 | 80,399 | |
| $1.17 | +0.03 | +2.6% | $1.17 | $1.20 | $1.155 | 185,714 | |
| $1.14 | -0.015 | -1.3% | $1.15 | $1.15 | $1.125 | 49,971 | |
| $1.155 | 0.00 | 0.0% | $1.165 | $1.165 | $1.155 | 61,374 | |
| $1.155 | -0.035 | -2.9% | $1.19 | $1.19 | $1.14 | 128,959 | |
| $1.19 | 0.00 | 0.0% | $1.195 | $1.195 | $1.19 | 4,495 |
- Ticker
- ASX:NOL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 27, 2026
NobleOak FY26 Results Presentation
Latest deck · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 34 slides
Latest news
NobleOak FY26 Results Presentation
Aug 27, 2026
Closed $1.25 (+8.7%) on Aug 28, 2026
NobleOak FY26 Results Release
Aug 27, 2026
Closed $1.25 (+8.7%) on Aug 28, 2026
Decks
FY2026 Earnings Presentation
Earnings · 34 slides · Aug 28, 2026
H1 FY2026 Earnings Presentation
Earnings · 25 slides · Feb 27, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 24 slides · Nov 21, 2025
FY2025 Earnings Presentation
Earnings · 32 slides · Aug 29, 2025
NobleOak Life Ltd on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 8 in the last 12 months · 24 in all · newest Aug 27, 2026 · oldest 2021
- Decks
- 18 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about NobleOak Life Ltd.