Stock listing
ASX:NGE NGE Capital Ltd Share Price
Home listing (ASX) of NGE Capital Ltd
Follow NGE Capital Ltd into a list and get an email when it puts out news.
Share price · ASX:NGE
$1.16 AUD -0.04 (-3.7%)
Close on Nov 4, 2026
- Day range
- $1.16 – $1.16 AUDNov 4, 2026
- Volume
- 30,490 sharesNov 4, 2026
- Market cap
- $38.61M AUDAt the close on Nov 4, 2026 · price × 33.43M shares outstanding
- 52-week range
- $1.16 – $1.45 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $14,909 AUDMedian day 1,459 shares · 25 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NGE · Home | $1.155 AUD | -0.045 (-3.7%) | 30,490 | $1.16 | $1.16 | $1.155 | $1.20 | Close on Nov 4, 2026 |
| Frankfurt:TTU | €0.725 EUR | +0.005 (+0.7%) | — | €0.725 | €0.725 | €0.725 | €0.720 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:NGE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.155 | -0.045 | -3.7% | $1.16 | $1.16 | $1.155 | 30,490 | |
| $1.20 | +0.015 | +1.3% | $1.165 | $1.20 | $1.165 | 1,160 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | -0.01 | -0.8% | $1.185 | $1.185 | $1.185 | 17,999 | |
| $1.195 | 0.00 | 0.0% | $1.195 | $1.195 | $1.195 | 0 | |
| $1.195 | 0.00 | 0.0% | $1.195 | $1.195 | $1.195 | 1,418 | |
| $1.195 | -0.01 | -0.8% | $1.195 | $1.195 | $1.195 | 10,000 | |
| $1.205 | +0.005 | +0.4% | $1.215 | $1.215 | $1.205 | 5,500 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 76,999 | |
| $1.20 | -0.01 | -0.8% | $1.205 | $1.21 | $1.20 | 340,317 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | -0.04 | -3.2% | $1.21 | $1.21 | $1.21 | 100 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 600 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | -0.025 | -2.0% | $1.25 | $1.25 | $1.25 | 16,208 | |
| $1.275 | -0.015 | -1.2% | $1.285 | $1.285 | $1.275 | 35,000 | |
| $1.29 | -0.01 | -0.8% | $1.29 | $1.29 | $1.29 | 705 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | -0.025 | -1.9% | $1.30 | $1.30 | $1.30 | 9,600 | |
| $1.325 | +0.025 | +1.9% | $1.325 | $1.325 | $1.325 | 1,950 | |
| $1.30 | -0.04 | -3.0% | $1.30 | $1.30 | $1.30 | 1,500 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 17,153 | |
| $1.34 | +0.015 | +1.1% | $1.325 | $1.34 | $1.325 | 18,867 | |
| $1.325 | 0.00 | 0.0% | $1.325 | $1.325 | $1.325 | 0 | |
| $1.325 | 0.00 | 0.0% | $1.325 | $1.325 | $1.325 | 0 | |
| $1.325 | +0.025 | +1.9% | $1.305 | $1.325 | $1.305 | 14,831 | |
| $1.30 | -0.025 | -1.9% | $1.305 | $1.305 | $1.30 | 12,400 | |
| $1.325 | 0.00 | 0.0% | $1.325 | $1.325 | $1.325 | 0 | |
| $1.325 | 0.00 | 0.0% | $1.325 | $1.325 | $1.325 | 0 | |
| $1.325 | +0.025 | +1.9% | $1.31 | $1.325 | $1.31 | 31,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | -0.025 | -1.9% | $1.325 | $1.33 | $1.30 | 10,709 | |
| $1.325 | +0.015 | +1.1% | $1.325 | $1.325 | $1.325 | 704 | |
| $1.31 | -0.005 | -0.4% | $1.31 | $1.31 | $1.31 | 8,235 | |
| $1.315 | -0.005 | -0.4% | $1.315 | $1.315 | $1.315 | 5,231 | |
| $1.32 | +0.005 | +0.4% | $1.32 | $1.32 | $1.32 | 3,361 | |
| $1.315 | 0.00 | 0.0% | $1.315 | $1.315 | $1.315 | 1,760 | |
| $1.315 | +0.015 | +1.2% | $1.315 | $1.315 | $1.315 | 740 | |
| $1.30 | +0.01 | +0.8% | $1.305 | $1.305 | $1.30 | 21,700 | |
| $1.29 | -0.02 | -1.5% | $1.30 | $1.30 | $1.29 | 23,041 | |
| $1.31 | +0.01 | +0.8% | $1.30 | $1.31 | $1.285 | 10,012 | |
| $1.30 | +0.005 | +0.4% | $1.305 | $1.305 | $1.30 | 2,963 | |
| $1.295 | -0.015 | -1.1% | $1.308 | $1.308 | $1.295 | 1,000 | |
| $1.31 | +0.005 | +0.4% | $1.29 | $1.31 | $1.29 | 5,908 | |
| $1.305 | +0.005 | +0.4% | $1.30 | $1.305 | $1.30 | 3,837 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.335 | $1.30 | 6,751 | |
| $1.30 | +0.02 | +1.6% | $1.30 | $1.30 | $1.30 | 3,308 | |
| $1.28 | +0.025 | +2.0% | $1.255 | $1.28 | $1.255 | 15,660 | |
| $1.255 | +0.025 | +2.0% | $1.25 | $1.255 | $1.25 | 15,775 | |
| $1.23 | +0.01 | +0.8% | $1.23 | $1.23 | $1.23 | 3,527 | |
| $1.22 | -0.02 | -1.6% | $1.228 | $1.228 | $1.22 | 8,000 |
- Ticker
- ASX:NGE
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Notification of cessation of securities - NGE
Latest deck · May 7, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 21 slides
Latest news
Notification of cessation of securities - NGE
Oct 19, 2026
Closed $1.20 (-0.8%) on Oct 20, 2026
Update - Notification of buy-back - NGE
Oct 15, 2026
Closed $1.20 (0.0%) on Oct 16, 2026
Investment & NTA Update - September 2026
Oct 13, 2026
Closed $1.21 (0.0%) on Oct 14, 2026
Investment & NTA Update - August 2026
Sep 7, 2026
Closed $1.33 (+1.9%) on Sep 8, 2026
Notification of buy-back - NGE
Aug 30, 2026
Closed $1.31 (-0.4%) on Aug 31, 2026
Changes relating to buy-back - Appendix 3D
Aug 30, 2026
Closed $1.31 (-0.4%) on Aug 31, 2026
Appendix 4D - Half-year financial statements to 30 June 2026
Aug 14, 2026
Closed $1.31 (+0.4%) on Aug 14, 2026
Investment & NTA Update - July 2026
Aug 9, 2026
Closed $1.30 (+1.6%) on Aug 10, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 21 slides · May 7, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 7 slides · May 7, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 27 slides · May 27, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 8 slides · May 27, 2025
NGE Capital Ltd on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 48 decks · latest May 7, 2026
Where NGE Capital Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NGE · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:TTU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about NGE Capital Ltd.