Stock listing
ASX:NFM New Frontier Minerals Limited Share Price
Home listing (ASX) of New Frontier Minerals Limited
Follow New Frontier Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:NFM
$0.0040 AUD 0.0000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.0040 – $0.0040 AUDNov 2, 2026
- Volume
- 20,000 sharesNov 2, 2026
- Market cap
- $6.95M AUDAt the close on Nov 2, 2026 · price × 1.74B shares outstanding
- 52-week range
- $0.0040 – $0.0290 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,930 AUDMedian day 320,228 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NFM · Home | $0.0040 AUD | 0.0000 (0.0%) | 20,000 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | Close on Nov 2, 2026 |
| LSE:NFM | 0.275p GBX (pence) | 0.000 (0.0%) | 17,881 | 0.300p | 0.300p | 0.250p | 0.275p | Close on Oct 27, 2026 |
| Frankfurt:7OR0 | €0.0005 EUR | 0.0000 (0.0%) | — | €0.0005 | €0.0005 | €0.0005 | €0.0005 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · ASX:NFM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 20,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 151,845 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 54,663 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 36,359 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 2,452,260 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 750,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 442,134 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0040 | 340,000 | |
| $0.0045 | +0.0005 | +12.5% | $0.0040 | $0.0045 | $0.0040 | 159,998 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 200,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,770,144 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 108,550 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 160,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,829,503 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 180,160 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 52,048 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 23 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 294,406 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 883,673 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,202,489 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 162,289 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0040 | 3,422,011 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 605,288 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 618,552 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,051,999 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 13,267,556 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 570,000 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 212,356 | |
| $0.0060 | +0.0005 | +9.1% | $0.0060 | $0.0060 | $0.0060 | 1,000 | |
| $0.0055 | -0.0005 | -8.3% | $0.0050 | $0.0055 | $0.0050 | 5,833 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 1,236,095 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 1,080,910 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 238,425 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 29,584 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 300,456 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 7,192 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0060 | $0.0050 | 1,184,711 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 103,380 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 4,624,674 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 224,270 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 185,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 76,362 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 22,432 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 932 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,300,392 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,077,149 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0060 | 10,003,823 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,805,404 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0050 | 1,979,460 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 143,283 | |
| $0.0070 | +0.0020 | +40.0% | $0.0050 | $0.0070 | $0.0050 | 4,059,170 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 1,117,456 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 3,406,160 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,466,798 |
- Ticker
- ASX:NFM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Cashflow Report - September 2026
Latest deck · Feb 26, 2026
Investor Presentation (February 2026)
Investor deck · 29 slides
Latest news
Quarterly Cashflow Report - September 2026
Oct 26, 2026
Closed $0.0040 (0.0%) on Oct 27, 2026
Quarterly Activities Report - September 2026
Oct 26, 2026
Closed $0.0040 (0.0%) on Oct 27, 2026
New Frontier Minerals Prospectivity Analysis Across Company's NWQ Copper Tenement Package Identifies Eldorado as High Priority for Follow-up Alongside New Frontier's Flagship Big One Deposit
Aug 25, 2026
Closed $0.0060 (0.0%) on Aug 26, 2026
Review of NWQ Prospectivity Analysis Highlights Targets
Aug 23, 2026
Closed $0.0070 (0.0%) on Aug 24, 2026
Untested Bedrock Conductor Identified at Harts Range, NT
Aug 4, 2026
Closed $0.0050 (0.0%) on Aug 5, 2026
Quarterly Cashflow Report - June 2026
Jul 30, 2026
Closed $0.0050 (0.0%) on Aug 4, 2026
New Frontier Minerals Confirms Mt. Storm Prospect High-Grade Copper Assays up to 6.88%
Jul 14, 2026
Closed $0.0060 (0.0%) on Jul 15, 2026
High-Grade Copper Assays up to 6.88% at Mt Storm Prospect
Jul 12, 2026
Closed $0.0060 (-14.3%) on Jul 13, 2026
NFM To Accelerate Harts Range Heavy Rare Earths and Niobium Exploration Following District-Scale Validation
Jun 29, 2026
Closed $0.0050 (-16.7%) on Jun 30, 2026
Harts Range Exploration Accelerates Post District Validation
Jun 28, 2026
Closed $0.0060 (0.0%) on Jun 29, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 29 slides · Feb 26, 2026
Investor Presentation (November 2025)
Investor deck · 29 slides · Nov 26, 2025
Investor Presentation (June 2025)
Investor deck · 27 slides · Jun 4, 2025
Investor Presentation (March 2025)
Investor deck · 23 slides · Mar 13, 2025
New Frontier Minerals Limited on 6ix
- News releases
- 36 in the last 12 months · 307 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 7 decks · latest Feb 26, 2026
Where New Frontier Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NFM · Home listing · This page | ASX | Australia | AUD |
| LSE:NFM | LSE | United Kingdom | GBX |
| OTC:NFMXF | OTC | United States | USD |
| LS Exchange:A40X9C | LS Exchange | Germany | EUR |
| Frankfurt:7OR0 | Frankfurt | Germany | EUR |
| gettex:7OR0 | gettex | Germany | EUR |
| Lang & Schwarz:A40X9C | Lang & Schwarz | Germany | EUR |
| Munich:7OR0 | Munich | Germany | EUR |
| Stuttgart:7OR0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about New Frontier Minerals Limited.