Stock listing
ASX:NCC NAOS Emerging Opportunities Co. Ltd. Share Price
Follow NAOS Emerging Opportunities Co. Ltd. into a list and get an email when it puts out news.
Share price · ASX:NCC
$0.415 AUD +0.005 (+1.2%)
Close on Nov 6, 2026
- Day range
- $0.410 – $0.415 AUDNov 6, 2026
- Volume
- 34,533 sharesNov 6, 2026
- Market cap
- $30.63M AUDAt the close on Nov 6, 2026 · price × 73.80M shares outstanding
- 52-week range
- $0.370 – $0.540 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $36,712 AUDMedian day 54,660 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:NCC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.415 | +0.005 | +1.2% | $0.410 | $0.415 | $0.410 | 34,533 | |
| $0.410 | -0.005 | -1.2% | $0.415 | $0.415 | $0.405 | 108,486 | |
| $0.415 | 0.000 | 0.0% | $0.410 | $0.415 | $0.410 | 52,333 | |
| $0.415 | 0.000 | 0.0% | $0.420 | $0.420 | $0.415 | 24,781 | |
| $0.415 | -0.025 | -5.7% | $0.435 | $0.435 | $0.410 | 97,778 | |
| $0.440 | -0.010 | -2.2% | $0.430 | $0.440 | $0.430 | 18,365 | |
| $0.450 | +0.025 | +5.9% | $0.425 | $0.450 | $0.425 | 75,642 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.425 | $0.425 | 14,325 | |
| $0.425 | 0.000 | 0.0% | $0.415 | $0.425 | $0.415 | 33,016 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.425 | $0.425 | 5 | |
| $0.425 | -0.015 | -3.4% | $0.428 | $0.428 | $0.425 | 15,926 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 62 | |
| $0.440 | +0.025 | +6.0% | $0.425 | $0.440 | $0.425 | 96,308 | |
| $0.415 | +0.005 | +1.2% | $0.430 | $0.430 | $0.410 | 28,579 | |
| $0.410 | -0.020 | -4.7% | $0.430 | $0.450 | $0.410 | 154,123 | |
| $0.430 | -0.020 | -4.4% | $0.440 | $0.440 | $0.430 | 40,203 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.460 | $0.430 | 69,548 | |
| $0.450 | +0.005 | +1.1% | $0.430 | $0.450 | $0.425 | 54,026 | |
| $0.445 | +0.005 | +1.1% | $0.440 | $0.450 | $0.440 | 143,641 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.430 | 101,278 | |
| $0.450 | +0.005 | +1.1% | $0.440 | $0.450 | $0.380 | 184,605 | |
| $0.445 | -0.090 | -16.8% | $0.540 | $0.540 | $0.445 | 131,220 | |
| $0.535 | -0.005 | -0.9% | $0.535 | $0.540 | $0.520 | 69,389 | |
| $0.540 | +0.025 | +4.9% | $0.510 | $0.540 | $0.490 | 255,186 | |
| $0.515 | +0.025 | +5.1% | $0.490 | $0.515 | $0.490 | 328,537 | |
| $0.490 | +0.015 | +3.2% | $0.475 | $0.490 | $0.455 | 173,636 | |
| $0.475 | +0.020 | +4.4% | $0.470 | $0.475 | $0.470 | 13,253 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | -0.035 | -7.1% | $0.490 | $0.490 | $0.455 | 103,029 | |
| $0.490 | +0.005 | +1.0% | $0.490 | $0.490 | $0.480 | 23,057 | |
| $0.485 | +0.015 | +3.2% | $0.470 | $0.485 | $0.470 | 213,896 | |
| $0.470 | +0.010 | +2.2% | $0.460 | $0.470 | $0.450 | 14,733 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 9,048 | |
| $0.460 | +0.010 | +2.2% | $0.460 | $0.460 | $0.460 | 10,437 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 8,000 | |
| $0.450 | -0.005 | -1.1% | $0.460 | $0.470 | $0.450 | 142,665 | |
| $0.455 | +0.005 | +1.1% | $0.450 | $0.455 | $0.445 | 65,302 | |
| $0.450 | +0.005 | +1.1% | $0.445 | $0.450 | $0.445 | 74,020 | |
| $0.445 | -0.010 | -2.2% | $0.450 | $0.455 | $0.445 | 114,380 | |
| $0.455 | +0.005 | +1.1% | $0.465 | $0.465 | $0.455 | 1,358 | |
| $0.450 | -0.015 | -3.2% | $0.465 | $0.465 | $0.450 | 76,069 | |
| $0.465 | +0.010 | +2.2% | $0.450 | $0.465 | $0.450 | 43,650 | |
| $0.455 | -0.010 | -2.2% | $0.460 | $0.460 | $0.455 | 48,274 | |
| $0.465 | +0.005 | +1.1% | $0.460 | $0.465 | $0.458 | 54,660 | |
| $0.460 | +0.010 | +2.2% | $0.460 | $0.460 | $0.460 | 43,600 | |
| $0.450 | -0.010 | -2.2% | $0.460 | $0.460 | $0.450 | 75,790 | |
| $0.460 | -0.010 | -2.1% | $0.470 | $0.470 | $0.455 | 2,707 | |
| $0.470 | +0.015 | +3.3% | $0.455 | $0.470 | $0.455 | 81,418 | |
| $0.455 | +0.005 | +1.1% | $0.465 | $0.465 | $0.455 | 21,053 | |
| $0.450 | -0.015 | -3.2% | $0.470 | $0.470 | $0.450 | 97,086 | |
| $0.465 | 0.000 | 0.0% | $0.470 | $0.470 | $0.465 | 21,137 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.485 | $0.465 | 184,418 | |
| $0.465 | 0.000 | 0.0% | $0.470 | $0.470 | $0.460 | 136,248 | |
| $0.465 | -0.005 | -1.1% | $0.475 | $0.475 | $0.465 | 21,144 | |
| $0.470 | -0.015 | -3.1% | $0.495 | $0.500 | $0.470 | 427,597 | |
| $0.485 | +0.010 | +2.1% | $0.475 | $0.485 | $0.475 | 22,921 | |
| $0.475 | +0.005 | +1.1% | $0.470 | $0.480 | $0.450 | 77,660 | |
| $0.470 | +0.005 | +1.1% | $0.450 | $0.470 | $0.450 | 63,336 | |
| $0.465 | -0.010 | -2.1% | $0.475 | $0.475 | $0.465 | 30,892 | |
| $0.475 | +0.010 | +2.2% | $0.465 | $0.475 | $0.460 | 131,636 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.445 | 89,284 | |
| $0.465 | +0.005 | +1.1% | $0.460 | $0.465 | $0.460 | 27,092 | |
| $0.460 | -0.010 | -2.1% | $0.470 | $0.475 | $0.445 | 169,881 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.465 | 50,274 | |
| $0.470 | 0.000 | 0.0% | $0.465 | $0.470 | $0.465 | 21,506 | |
| $0.470 | +0.005 | +1.1% | $0.465 | $0.470 | $0.465 | 27,717 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.460 | 152,844 |
- Ticker
- ASX:NCC
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
NAOS Quarterly Investment Report - Q1 FY27
Latest deck · Oct 8, 2026
Non-Deal Roadshow (October 2026)
Roadshow · 46 slides
Latest news
Change of Director's Interest Notice - S Evans
Nov 4, 2026
Closed $0.41 (-1.2%) on Nov 5, 2026
Change of Director's Interest Notice - S Williams
Nov 4, 2026
Closed $0.41 (-1.2%) on Nov 5, 2026
NAOS Quarterly Investment Report - Q1 FY27
Oct 28, 2026
Closed $0.45 (+5.9%) on Oct 29, 2026
NTA & Portfolio Update - September 2026
Oct 13, 2026
Closed $0.45 (+1.1%) on Oct 14, 2026
Notice of Annual General Meeting & Proxy Form
Oct 11, 2026
Closed $0.44 (-2.2%) on Oct 12, 2026
NAOS Investor Roadshow - Presentation Materials
Oct 7, 2026
Closed $0.445 (-16.8%) on Oct 8, 2026
Interest Payment - NCCGA
Sep 10, 2026
Closed $0.45 (-3.2%) on Sep 11, 2026
NTA & Portfolio Update - August 2026
Sep 9, 2026
Closed $0.465 (+2.2%) on Sep 10, 2026
Invitation to NAOS Investor Roadshow
Aug 30, 2026
Closed $0.45 (-3.2%) on Aug 31, 2026
Media Release - FY26 Results & Dividend Declaration
Aug 19, 2026
Closed $0.475 (+1.1%) on Aug 20, 2026
Decks
Non-Deal Roadshow (October 2026)
Roadshow · 46 slides · Oct 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 43 slides · Aug 4, 2026
Q3 FY26 Earnings Presentation
Earnings · 46 slides · Apr 30, 2026
Q2 FY26 Earnings Presentation
Earnings · 45 slides · Feb 3, 2026
NAOS Emerging Opportunities Co. Ltd. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 4, 2026 · oldest 2026
- Decks
- 65 decks · latest Oct 8, 2026
Log in to ask 6ix AI your own questions about NAOS Emerging Opportunities Co. Ltd.