Stock listing
ASX:MSTR Morningstar International Shares Active ETF -Units- Share Price
Follow Morningstar International Shares Active ETF -Units- into a list and get an email when it puts out news.
Share price · ASX:MSTR
$8.72 AUD +0.12 (+1.4%)
Delayed at least 15 minutes · 11:40 AM GMT+11, Oct 21, 2026
- Day range so far
- $8.72 – $8.73 AUDDelayed at least 15 minutes · 11:40 AM GMT+11, Oct 21, 2026
- Volume
- 477 sharesDelayed at least 15 minutes · 11:40 AM GMT+11, Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:MSTR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.60 | -0.10 | -1.1% | $8.65 | $8.71 | $8.60 | 62,494 | |
| $8.70 | -0.05 | -0.6% | $8.72 | $8.72 | $8.67 | 61,781 | |
| $8.75 | +0.11 | +1.3% | $8.64 | $8.75 | $8.64 | 70,216 | |
| $8.64 | -0.08 | -0.9% | $8.66 | $8.71 | $8.63 | 71,810 | |
| $8.72 | +0.10 | +1.2% | $8.60 | $8.74 | $8.60 | 43,579 | |
| $8.62 | -0.02 | -0.2% | $8.70 | $8.72 | $8.62 | 34,738 | |
| $8.64 | -0.02 | -0.2% | $8.72 | $8.75 | $8.64 | 59,802 | |
| $8.66 | +0.11 | +1.3% | $8.63 | $8.68 | $8.63 | 23,762 | |
| $8.55 | -0.02 | -0.2% | $8.62 | $8.65 | $8.55 | 46,427 | |
| $8.57 | -0.02 | -0.2% | $8.68 | $8.69 | $8.57 | 28,277 | |
| $8.59 | -0.02 | -0.2% | $8.67 | $8.68 | $8.59 | 30,446 | |
| $8.61 | +0.11 | +1.3% | $8.64 | $8.66 | $8.61 | 35,301 | |
| $8.50 | -0.08 | -0.9% | $8.50 | $8.61 | $8.50 | 47,289 | |
| $8.58 | 0.00 | 0.0% | $8.60 | $8.60 | $8.54 | 27,728 | |
| $8.58 | +0.01 | +0.1% | $8.60 | $8.61 | $8.57 | 63,858 | |
| $8.57 | -0.02 | -0.2% | $8.59 | $8.60 | $8.55 | 51,431 | |
| $8.59 | +0.07 | +0.8% | $8.60 | $8.62 | $8.59 | 26,236 | |
| $8.52 | -0.07 | -0.8% | $8.59 | $8.61 | $8.52 | 50,280 | |
| $8.59 | -0.09 | -1.0% | $8.61 | $8.62 | $8.59 | 47,830 | |
| $8.68 | +0.08 | +0.9% | $8.60 | $8.69 | $8.60 | 174,994 | |
| $8.60 | 0.00 | 0.0% | $8.63 | $8.65 | $8.60 | 87,221 | |
| $8.60 | +0.05 | +0.6% | $8.57 | $8.60 | $8.57 | 37,899 | |
| $8.55 | +0.03 | +0.4% | $8.56 | $8.58 | $8.52 | 49,788 | |
| $8.52 | -0.01 | -0.1% | $8.53 | $8.56 | $8.52 | 71,264 | |
| $8.53 | +0.02 | +0.2% | $8.54 | $8.56 | $8.51 | 45,932 | |
| $8.51 | -0.02 | -0.2% | $8.55 | $8.57 | $8.51 | 46,397 | |
| $8.53 | 0.00 | 0.0% | $8.55 | $8.57 | $8.53 | 103,889 | |
| $8.53 | -0.05 | -0.6% | $8.51 | $8.53 | $8.48 | 41,814 | |
| $8.58 | -0.14 | -1.6% | $8.60 | $8.60 | $8.55 | 50,634 | |
| $8.72 | +0.04 | +0.5% | $8.65 | $8.72 | $8.61 | 23,283 | |
| $8.68 | +0.03 | +0.3% | $8.67 | $8.69 | $8.66 | 35,341 | |
| $8.65 | -0.09 | -1.0% | $8.71 | $8.72 | $8.65 | 38,411 | |
| $8.74 | +0.11 | +1.3% | $8.71 | $8.74 | $8.69 | 93,428 | |
| $8.63 | 0.00 | 0.0% | $8.66 | $8.67 | $8.63 | 61,506 | |
| $8.63 | -0.11 | -1.3% | $8.70 | $8.70 | $8.62 | 58,432 | |
| $8.74 | +0.01 | +0.1% | $8.77 | $8.77 | $8.70 | 61,814 | |
| $8.73 | -0.05 | -0.6% | $8.74 | $8.76 | $8.72 | 29,126 | |
| $8.78 | -0.02 | -0.2% | $8.80 | $8.83 | $8.78 | 54,209 | |
| $8.80 | +0.02 | +0.2% | $8.81 | $8.82 | $8.77 | 96,422 | |
| $8.78 | +0.14 | +1.6% | $8.74 | $8.79 | $8.74 | 32,288 | |
| $8.64 | -0.08 | -0.9% | $8.69 | $8.76 | $8.64 | 90,408 | |
| $8.72 | +0.11 | +1.3% | $8.73 | $8.74 | $8.69 | 84,116 | |
| $8.61 | -0.14 | -1.6% | $8.77 | $8.77 | $8.61 | 78,876 | |
| $8.75 | +0.09 | +1.0% | $8.73 | $8.75 | $8.71 | 63,865 | |
| $8.66 | -0.04 | -0.5% | $8.70 | $8.70 | $8.66 | 42,673 | |
| $8.70 | -0.07 | -0.8% | $8.77 | $8.77 | $8.70 | 49,333 | |
| $8.77 | -0.02 | -0.2% | $8.86 | $8.86 | $8.76 | 37,779 | |
| $8.79 | -0.02 | -0.2% | $8.81 | $8.83 | $8.79 | 15,593 | |
| $8.81 | +0.05 | +0.6% | $8.80 | $8.82 | $8.78 | 35,978 | |
| $8.76 | -0.02 | -0.2% | $8.76 | $8.79 | $8.75 | 36,505 | |
| $8.78 | -0.03 | -0.3% | $8.81 | $8.81 | $8.74 | 48,835 | |
| $8.81 | +0.04 | +0.5% | $8.79 | $8.81 | $8.78 | 24,163 | |
| $8.77 | -0.02 | -0.2% | $8.75 | $8.77 | $8.73 | 33,112 | |
| $8.79 | -0.01 | -0.1% | $8.80 | $8.82 | $8.78 | 58,182 | |
| $8.80 | +0.21 | +2.4% | $8.79 | $8.83 | $8.79 | 54,289 | |
| $8.59 | -0.01 | -0.1% | $8.62 | $8.64 | $8.59 | 57,583 | |
| $8.60 | +0.04 | +0.5% | $8.57 | $8.60 | $8.54 | 66,429 | |
| $8.56 | +0.04 | +0.5% | $8.54 | $8.57 | $8.53 | 44,746 | |
| $8.52 | -0.02 | -0.2% | $8.52 | $8.53 | $8.48 | 42,139 | |
| $8.54 | 0.00 | 0.0% | $8.54 | $8.58 | $8.53 | 35,103 | |
| $8.54 | +0.08 | +0.9% | $8.51 | $8.54 | $8.48 | 38,841 | |
| $8.46 | +0.09 | +1.1% | $8.49 | $8.51 | $8.46 | 32,638 | |
| $8.37 | +0.03 | +0.4% | $8.39 | $8.41 | $8.37 | 34,829 | |
| $8.34 | +0.01 | +0.1% | $8.43 | $8.44 | $8.34 | 443,784 | |
| $8.33 | -0.07 | -0.8% | $8.40 | $8.48 | $8.33 | 2,011,710 | |
| $8.40 | 0.00 | 0.0% | $8.39 | $8.41 | $8.33 | 77,606 |
- Ticker
- ASX:MSTR
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Morningstar International Shares Active ETF -Units- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Morningstar International Shares Active ETF -Units-.