Stock listing
ASX:MRR MinRex Resources Limited Share Price
Home listing (ASX) of MinRex Resources Limited
Follow MinRex Resources Limited into a list and get an email when it puts out news.
Share price · ASX:MRR
$0.01 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.01 – $0.01 AUDOct 30, 2026
- Volume
- 100,000 sharesOct 30, 2026
- Market cap
- $21.43M AUDAt the close on Oct 30, 2026 · price × 2.14B shares outstanding
- 52-week range
- $0.01 – $0.025 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,659 AUDMedian day 578,155 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MRR · Home | $0.01 AUD | 0.00 (0.0%) | 100,000 | $0.01 | $0.01 | $0.01 | $0.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MRR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 100,000 | |
| $0.01 | -0.001 | -9.1% | $0.01 | $0.01 | $0.01 | 40,894 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.011 | 1,400,000 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 5,772,777 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 1,221,492 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.013 | $0.012 | 340,166 | |
| $0.012 | -0.001 | -4.0% | $0.013 | $0.013 | $0.012 | 350,222 | |
| $0.013 | +0.001 | +4.2% | $0.012 | $0.013 | $0.012 | 427 | |
| $0.012 | -0.001 | -4.0% | $0.013 | $0.013 | $0.012 | 81,741 | |
| $0.013 | 0.00 | -3.8% | $0.013 | $0.013 | $0.013 | 8,563 | |
| $0.013 | -0.001 | -3.7% | $0.013 | $0.014 | $0.013 | 1,980,900 | |
| $0.014 | +0.001 | +12.5% | $0.013 | $0.014 | $0.013 | 2,707,214 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 436,257 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 431,561 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 1,613,850 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 2,065,806 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 2,960,070 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.014 | $0.013 | 1,269,886 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.014 | $0.013 | 191,717 | |
| $0.014 | 0.00 | 0.0% | $0.013 | $0.014 | $0.013 | 1,746,665 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 578,155 | |
| $0.013 | 0.00 | 0.0% | $0.014 | $0.014 | $0.013 | 283,849 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.014 | $0.013 | 1,792,814 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 2,270,000 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.013 | 1,785,435 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.014 | $0.013 | 3,862,953 | |
| $0.013 | +0.00 | +4.0% | $0.014 | $0.015 | $0.013 | 13,094,157 | |
| $0.013 | 0.00 | -3.8% | $0.013 | $0.013 | $0.013 | 1,183,496 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 3,081,424 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 205,000 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 214,369 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 600,000 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 3,948,361 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 1,007,632 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.015 | $0.014 | 575,820 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 544,624 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 57,191 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.014 | 75,655 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 30,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.016 | $0.015 | 815,882 | |
| $0.015 | 0.00 | 0.0% | $0.016 | $0.017 | $0.015 | 6,507,542 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.016 | $0.015 | 697,559 | |
| $0.016 | 0.00 | 0.0% | $0.016 | $0.016 | $0.015 | 2,834,986 | |
| $0.016 | 0.00 | 0.0% | $0.015 | $0.016 | $0.015 | 2,125,776 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 1,405,879 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.016 | $0.015 | 294,938 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.016 | $0.014 | 2,503,792 | |
| $0.015 | +0.00 | +3.4% | $0.014 | $0.015 | $0.014 | 35,174 | |
| $0.015 | +0.001 | +3.6% | $0.014 | $0.015 | $0.014 | 1,989,998 | |
| $0.014 | -0.002 | -12.5% | $0.015 | $0.016 | $0.014 | 2,102,179 | |
| $0.016 | 0.00 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.00 | 0.0% | $0.016 | $0.016 | $0.016 | 31,259 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.015 | 405,310 | |
| $0.015 | -0.001 | -3.2% | $0.016 | $0.016 | $0.015 | 1,937,598 | |
| $0.016 | +0.001 | +10.7% | $0.014 | $0.016 | $0.014 | 1,624,080 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 309,633 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 4,151,464 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 370,231 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 898,992 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 362,262 | |
| $0.016 | 0.00 | 0.0% | $0.016 | $0.016 | $0.016 | 6,760 | |
| $0.016 | 0.00 | 0.0% | $0.016 | $0.016 | $0.016 | 43,750 |
- Ticker
- ASX:MRR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 21, 2026
Record High-Grade Intercepts Reshape Barje Resource Model
Latest deck · Oct 13, 2026
Northstone Resources — Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
Record High-Grade Intercepts Reshape Barje Resource Model
Sep 21, 2026
Closed $0.013 (+4.0%) on Sep 22, 2026
Minrex Commences Maiden Greenfield Drilling at Tlamino
Sep 15, 2026
Closed $0.013 (-7.1%) on Sep 16, 2026
High-Grade Gold Intercepts at Tlamino from Surface
Aug 25, 2026
Closed $0.016 (0.0%) on Aug 26, 2026
Minrex Provides Drilling and Operational Update
Jun 30, 2026
Closed $0.014 (0.0%) on Jul 1, 2026
Minrex Commences Drilling at Barje Deposit, Tlamino
Jun 1, 2026
Closed $0.016 (+6.7%) on Jun 2, 2026
2026 Growth and Execution Plan
May 26, 2026
Closed $0.017 (-2.9%) on May 27, 2026
Appointment of Chief Executive Officer
Apr 21, 2026
Closed $0.016 (-5.9%) on Apr 22, 2026
MinRex Completes Merger with Electrum Discovery
Apr 12, 2026
Closed $0.017 (0.0%) on Apr 13, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Jan 29, 2026
Closed $0.023 (+4.5%) on Jan 30, 2026
Geophysical Survey Identifies Priority Targets at Timok East
Jan 21, 2026
Closed $0.02 (-16.7%) on Jan 22, 2026
Decks
Northstone Resources — Investor Presentation (October 2026)
Investor deck · 19 slides · Oct 13, 2026
Investor Presentation (September 2026)
Investor deck · 19 slides · Sep 18, 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 19 slides · Mar 10, 2026
MinRex Resources Limited on 6ix
- News releases
- 12 in the last 12 months · 145 in all · newest Sep 21, 2026 · oldest 2016
- Decks
- 11 decks · latest Oct 13, 2026
Where MinRex Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MRR · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:L4Z | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about MinRex Resources Limited.