Stock listing

ASX:MRQ MRG Metals Limited Share Price

Home listing (ASX) of MRG Metals Limited

Follow MRG Metals Limited into a list and get an email when it puts out news.

Share price · ASX:MRQ

$0.0020 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -60.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0020 – $0.0020 AUDOct 30, 2026
Market cap: $7.17M AUDAt the close on Oct 30, 2026 · price × 3.59B shares outstanding
52-week range: $0.0015 – $0.0060 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,919 AUDMedian day 11,000 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:MRQ · Home	$0.0020 AUD	0.0000 (0.0%)	—	$0.0020	$0.0020	$0.0020	$0.0020	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MRQ · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Oct 29	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Oct 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 26	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 23	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Oct 22	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Oct 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 20	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	3,198
Mon, Oct 19	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 16	$0.0020	+0.0005	+33.3%	$0.0020	$0.0020	$0.0020	71,688
Thu, Oct 15	$0.0015	-0.0005	-25.0%	$0.0015	$0.0015	$0.0015	8,636
Wed, Oct 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 13	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	100,000
Mon, Oct 12	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	333,333
Fri, Oct 9	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	3,000
Thu, Oct 8	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Oct 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 6	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 5	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 2	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	257,790
Thu, Oct 1	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,000,000
Wed, Sep 30	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	275,000
Tue, Sep 29	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	5,000
Mon, Sep 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	500,000
Fri, Sep 25	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 24	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	5,000
Wed, Sep 23	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	150,000
Tue, Sep 22	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	758,334
Mon, Sep 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	3,008,000
Fri, Sep 18	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	150,000
Thu, Sep 17	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 16	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	580,000
Tue, Sep 15	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,025,001
Mon, Sep 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 11	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 10	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0015	2,614,444
Wed, Sep 9	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,885,529
Tue, Sep 8	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	2,015,000
Mon, Sep 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	11,000
Fri, Sep 4	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	6,000
Thu, Sep 3	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	700,000
Wed, Sep 2	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	594,000
Tue, Sep 1	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	78,326,549
Mon, Aug 31	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	59,752
Fri, Aug 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	196,010
Thu, Aug 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	25,566
Wed, Aug 26	$0.0020	-0.0005	-20.0%	$0.0025	$0.0025	$0.0020	325,687
Tue, Aug 25	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Aug 24	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Fri, Aug 21	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Aug 20	$0.0025	0.0000	0.0%	$0.0030	$0.0030	$0.0025	600,000
Wed, Aug 19	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Aug 18	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	1,800,000
Mon, Aug 17	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	80,000
Fri, Aug 14	$0.0025	0.0000	0.0%	$0.0030	$0.0030	$0.0025	671,666
Thu, Aug 13	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Aug 12	$0.0025	-0.0005	-16.7%	$0.0025	$0.0025	$0.0025	1,500,000
Tue, Aug 11	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	5,000
Mon, Aug 10	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,144,654
Fri, Aug 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 6	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Aug 5	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	2,913,328
Tue, Aug 4	$0.0030	+0.0005	+20.0%	$0.0030	$0.0030	$0.0030	4,749,800
Mon, Aug 3	$0.0025	-0.0010	-28.6%	$0.0030	$0.0030	$0.0025	13,619,525
Fri, Jul 31	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Jul 30	$0.0035	-0.0005	-12.5%	$0.0040	$0.0040	$0.0035	140,515

Ticker: ASX:MRQ
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Sep 14, 2026
Adriano Rare Earth - Growing Mineralised Footprint

Latest news

September 2026 Quarterly Activities and Cashflow Report

Oct 28, 2026

Closed $0.0020 (0.0%) on Oct 29, 2026

Adriano Rare Earth - Growing Mineralised Footprint

Sep 14, 2026

Closed $0.0020 (0.0%) on Sep 15, 2026

Share Purchase Plan Despatched Today

Aug 19, 2026

Closed $0.0025 (0.0%) on Aug 20, 2026

Placement Funds Received and Share Purchase Plan Announced

Aug 17, 2026

Closed $0.0025 (0.0%) on Aug 18, 2026

Placement for Development at Garies High Grade REE Project

Aug 9, 2026

Closed $0.0030 (0.0%) on Aug 10, 2026

June 2026 Quarterly Activities and Cashflow Report

Jul 31, 2026

Closed $0.0025 (-28.6%) on Aug 3, 2026

Garies REE Project - Significant Gallium Identified

Jul 1, 2026

Closed $0.0040 (+33.3%) on Jul 2, 2026

Fotinho REE - Additional Alluvial Targets from Assay Results

Jun 30, 2026

Closed $0.0030 (-25.0%) on Jul 1, 2026

Garies REE Mining Right Conversion Application Lodged

Jun 11, 2026

Closed $0.0035 (0.0%) on Jun 12, 2026

Fotinho Rare Earth Project First Assay Results

Jun 10, 2026

Closed $0.0035 (0.0%) on Jun 11, 2026

All MRG Metals Limited news

Decks

The Junior Indaba Conference, Johannesburg 2022
Conference · 21 slides · Jun 3, 2022
Investor Presentation (October 2021)
Investor deck · 17 slides · Oct 19, 2021
Mines and Money Online Connect Conference 2021
Conference · 27 slides · Jun 22, 2021
Investor Presentation (June 2021)
Investor deck · 26 slides · June 2021

MRG Metals Limited on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 27 in the last 12 months · 258 in all · newest Oct 28, 2026 · oldest 2016
Decks: 11 decks · latest Jun 3, 2022

Where MRG Metals Limited is listed

Listing	Exchange	Country	Currency
ASX:MRQ · Home listing · This page	ASX	Australia	AUD
OTC:MRGMF	OTC	United States	USD

ASX:MRQ MRG Metals Limited Share Price

Prices by listing

Daily closes

What changed lately

Adriano Rare Earth - Growing Mineralised Footprint

Latest news

September 2026 Quarterly Activities and Cashflow Report

Adriano Rare Earth - Growing Mineralised Footprint

Share Purchase Plan Despatched Today

Placement Funds Received and Share Purchase Plan Announced

Placement for Development at Garies High Grade REE Project

June 2026 Quarterly Activities and Cashflow Report

Garies REE Project - Significant Gallium Identified

Fotinho REE - Additional Alluvial Targets from Assay Results

Garies REE Mining Right Conversion Application Lodged

Fotinho Rare Earth Project First Assay Results

Decks

The Junior Indaba Conference, Johannesburg 2022

Investor Presentation (October 2021)

Mines and Money Online Connect Conference 2021

Investor Presentation (June 2021)

MRG Metals Limited on 6ix

Where MRG Metals Limited is listed