Stock listing
ASX:MQSD Macquarie Subordinated Debt Active ETF Share Price
Follow Macquarie Subordinated Debt Active ETF into a list and get an email when it puts out news.
Share price · ASX:MQSD
$49.91 AUD -0.05 (-0.1%)
Close on Nov 6, 2026
- Day range
- $49.91 – $49.97 AUDNov 6, 2026
- Volume
- 55,266 sharesNov 6, 2026
- 52-week range
- $49.91 – $50.60 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.42M AUDMedian day 51,486 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:MQSD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.91 | -0.05 | -0.1% | $49.96 | $49.97 | $49.91 | 55,266 | |
| $49.96 | +0.01 | 0.0% | $49.96 | $49.97 | $49.93 | 49,410 | |
| $49.95 | -0.01 | 0.0% | $49.96 | $49.97 | $49.95 | 55,206 | |
| $49.96 | -0.01 | 0.0% | $49.97 | $49.97 | $49.92 | 24,075 | |
| $49.97 | -0.20 | -0.4% | $49.99 | $49.99 | $49.93 | 58,409 | |
| $50.17 | -0.02 | 0.0% | $50.19 | $50.20 | $50.16 | 27,122 | |
| $50.19 | +0.01 | 0.0% | $50.18 | $50.19 | $50.16 | 35,487 | |
| $50.18 | 0.00 | 0.0% | $50.18 | $50.18 | $50.15 | 47,214 | |
| $50.18 | -0.02 | 0.0% | $50.18 | $50.19 | $50.16 | 53,271 | |
| $50.20 | -0.01 | 0.0% | $50.21 | $50.21 | $50.19 | 27,070 | |
| $50.21 | +0.005 | 0.0% | $50.17 | $50.21 | $50.17 | 31,099 | |
| $50.21 | +0.005 | 0.0% | $50.21 | $50.21 | $50.17 | 80,728 | |
| $50.20 | +0.01 | 0.0% | $50.19 | $50.20 | $50.19 | 60,947 | |
| $50.19 | +0.02 | 0.0% | $50.18 | $50.20 | $50.15 | 54,134 | |
| $50.17 | -0.02 | 0.0% | $50.19 | $50.19 | $50.16 | 33,777 | |
| $50.19 | +0.01 | 0.0% | $50.18 | $50.19 | $50.16 | 45,331 | |
| $50.18 | +0.01 | 0.0% | $50.17 | $50.18 | $50.17 | 17,127 | |
| $50.17 | +0.04 | +0.1% | $50.17 | $50.18 | $50.15 | 64,466 | |
| $50.13 | -0.01 | 0.0% | $50.15 | $50.15 | $50.13 | 25,361 | |
| $50.14 | -0.01 | 0.0% | $50.15 | $50.15 | $50.11 | 102,321 | |
| $50.15 | +0.03 | +0.1% | $50.15 | $50.15 | $50.12 | 41,224 | |
| $50.12 | +0.02 | 0.0% | $50.13 | $50.14 | $50.11 | 45,707 | |
| $50.10 | 0.00 | 0.0% | $50.14 | $50.15 | $50.10 | 36,419 | |
| $50.10 | -0.01 | 0.0% | $50.13 | $50.13 | $50.10 | 85,803 | |
| $50.11 | 0.00 | 0.0% | $50.12 | $50.14 | $50.11 | 54,710 | |
| $50.11 | -0.01 | 0.0% | $50.12 | $50.13 | $50.11 | 61,026 | |
| $50.12 | -0.25 | -0.5% | $50.12 | $50.12 | $50.11 | 63,655 | |
| $50.37 | +0.06 | +0.1% | $50.35 | $50.37 | $50.34 | 37,085 | |
| $50.31 | +0.01 | 0.0% | $50.35 | $50.36 | $50.31 | 59,786 | |
| $50.30 | -0.04 | -0.1% | $50.32 | $50.35 | $50.30 | 42,657 | |
| $50.34 | 0.00 | 0.0% | $50.34 | $50.35 | $50.33 | 87,274 | |
| $50.34 | -0.01 | 0.0% | $50.34 | $50.35 | $50.31 | 54,415 | |
| $50.35 | +0.04 | +0.1% | $50.33 | $50.35 | $50.32 | 59,018 | |
| $50.31 | -0.01 | 0.0% | $50.33 | $50.33 | $50.31 | 19,104 | |
| $50.32 | +0.05 | +0.1% | $50.30 | $50.32 | $50.29 | 65,486 | |
| $50.27 | 0.00 | 0.0% | $50.29 | $50.30 | $50.27 | 83,848 | |
| $50.27 | -0.01 | 0.0% | $50.30 | $50.31 | $50.27 | 57,782 | |
| $50.28 | +0.01 | 0.0% | $50.29 | $50.30 | $50.27 | 62,663 | |
| $50.27 | -0.01 | 0.0% | $50.26 | $50.27 | $50.25 | 74,774 | |
| $50.28 | +0.03 | +0.1% | $50.26 | $50.28 | $50.26 | 49,435 | |
| $50.25 | +0.02 | 0.0% | $50.26 | $50.26 | $50.23 | 41,888 | |
| $50.23 | -0.02 | 0.0% | $50.25 | $50.26 | $50.23 | 66,863 | |
| $50.25 | +0.02 | 0.0% | $50.24 | $50.26 | $50.20 | 62,761 | |
| $50.23 | +0.01 | 0.0% | $50.22 | $50.23 | $50.20 | 80,116 | |
| $50.22 | +0.05 | +0.1% | $50.20 | $50.22 | $50.19 | 28,942 | |
| $50.17 | -0.01 | 0.0% | $50.22 | $50.22 | $50.17 | 59,977 | |
| $50.18 | -0.01 | 0.0% | $50.21 | $50.21 | $50.17 | 51,486 | |
| $50.19 | +0.07 | +0.1% | $50.16 | $50.20 | $50.16 | 63,332 | |
| $50.12 | -0.25 | -0.5% | $50.18 | $50.22 | $50.10 | 1,075,103 | |
| $50.37 | +0.02 | 0.0% | $50.41 | $50.41 | $50.37 | 49,559 | |
| $50.35 | -0.06 | -0.1% | $50.40 | $50.40 | $50.35 | 56,978 | |
| $50.41 | 0.00 | 0.0% | $50.39 | $50.41 | $50.36 | 35,066 | |
| $50.41 | +0.03 | +0.1% | $50.40 | $50.41 | $50.37 | 51,695 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.39 | $50.35 | 43,657 | |
| $50.38 | +0.01 | 0.0% | $50.38 | $50.38 | $50.34 | 32,638 | |
| $50.37 | +0.02 | 0.0% | $50.37 | $50.37 | $50.34 | 32,879 | |
| $50.35 | -0.02 | 0.0% | $50.34 | $50.36 | $50.33 | 38,858 | |
| $50.37 | +0.02 | 0.0% | $50.37 | $50.37 | $50.33 | 74,600 | |
| $50.35 | +0.02 | 0.0% | $50.35 | $50.37 | $50.35 | 114,234 | |
| $50.33 | +0.01 | 0.0% | $50.33 | $50.36 | $50.33 | 41,188 | |
| $50.32 | 0.00 | 0.0% | $50.33 | $50.36 | $50.32 | 48,070 | |
| $50.32 | -0.03 | -0.1% | $50.35 | $50.35 | $50.32 | 88,777 | |
| $50.35 | +0.01 | 0.0% | $50.36 | $50.36 | $50.34 | 49,803 | |
| $50.34 | +0.02 | 0.0% | $50.32 | $50.34 | $50.31 | 49,838 | |
| $50.32 | +0.04 | +0.1% | $50.32 | $50.32 | $50.30 | 37,953 | |
| $50.28 | -0.02 | 0.0% | $50.30 | $50.30 | $50.27 | 43,075 | |
| $50.30 | +0.05 | +0.1% | $50.27 | $50.30 | $50.26 | 50,454 |
- Ticker
- ASX:MQSD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 3, 2026
Final Distribution and DRP Issue Price
Latest news
Final Distribution and DRP Issue Price
Nov 3, 2026
Closed $49.95 (0.0%) on Nov 4, 2026
Estimated Distribution
Oct 27, 2026
Closed $50.18 (0.0%) on Oct 28, 2026
Monthly Redemptions, Applications, Units on Issue and OTC
Oct 7, 2026
Closed $50.12 (0.0%) on Oct 8, 2026
Full Year Accounts
Sep 29, 2026
Closed $50.37 (+0.1%) on Sep 30, 2026
Macquarie Subordinated Debt Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Macquarie Subordinated Debt Active ETF.