Stock listing
ASX:MOT Metrics Income Opportunities Trust Share Price
Follow Metrics Income Opportunities Trust into a list and get an email when it puts out news.
Share price · ASX:MOT
$1.50 AUD +0.02 (+1.0%)
Close on Oct 19, 2026
- Day range
- $1.48 – $1.50 AUDOct 19, 2026
- Volume
- 338,731 sharesOct 19, 2026
- Market cap
- $499.3M AUDAt the close on Oct 19, 2026 · price × 334.0M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:MOT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.495 | +0.015 | +1.0% | $1.48 | $1.50 | $1.475 | 338,731 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.495 | $1.48 | 208,978 | |
| $1.48 | +0.015 | +1.0% | $1.465 | $1.49 | $1.465 | 344,457 | |
| $1.465 | -0.03 | -2.0% | $1.50 | $1.50 | $1.46 | 334,721 | |
| $1.495 | -0.01 | -0.7% | $1.51 | $1.52 | $1.495 | 530,410 | |
| $1.505 | +0.005 | +0.3% | $1.50 | $1.515 | $1.50 | 208,041 | |
| $1.50 | +0.015 | +1.0% | $1.485 | $1.52 | $1.485 | 544,577 | |
| $1.485 | 0.00 | 0.0% | $1.485 | $1.50 | $1.45 | 335,162 | |
| $1.485 | +0.065 | +4.6% | $1.40 | $1.535 | $1.40 | 1,455,622 | |
| $1.42 | -0.08 | -5.3% | $1.50 | $1.50 | $1.41 | 1,907,992 | |
| $1.50 | -0.12 | -7.4% | $1.51 | $1.55 | $1.48 | 2,991,447 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | +0.01 | +0.6% | $1.605 | $1.62 | $1.60 | 397,888 | |
| $1.61 | +0.015 | +0.9% | $1.59 | $1.61 | $1.59 | 618,866 | |
| $1.595 | +0.01 | +0.6% | $1.58 | $1.60 | $1.58 | 547,148 | |
| $1.585 | +0.01 | +0.6% | $1.585 | $1.585 | $1.57 | 629,632 | |
| $1.575 | -0.005 | -0.3% | $1.57 | $1.58 | $1.555 | 518,730 | |
| $1.58 | +0.005 | +0.3% | $1.57 | $1.60 | $1.57 | 656,207 | |
| $1.575 | +0.005 | +0.3% | $1.57 | $1.585 | $1.56 | 422,309 | |
| $1.57 | -0.025 | -1.6% | $1.60 | $1.60 | $1.56 | 727,161 | |
| $1.595 | -0.005 | -0.3% | $1.60 | $1.615 | $1.595 | 3,063,236 | |
| $1.60 | +0.03 | +1.9% | $1.58 | $1.605 | $1.58 | 938,794 | |
| $1.57 | 0.00 | 0.0% | $1.55 | $1.59 | $1.54 | 788,944 | |
| $1.57 | -0.01 | -0.6% | $1.57 | $1.57 | $1.54 | 788,826 | |
| $1.58 | +0.01 | +0.6% | $1.535 | $1.58 | $1.535 | 1,085,103 | |
| $1.57 | +0.02 | +1.3% | $1.55 | $1.58 | $1.515 | 1,232,684 | |
| $1.55 | -0.02 | -1.3% | $1.565 | $1.58 | $1.535 | 1,291,620 | |
| $1.57 | -0.025 | -1.6% | $1.585 | $1.59 | $1.555 | 657,424 | |
| $1.595 | +0.01 | +0.6% | $1.575 | $1.595 | $1.575 | 1,086,447 | |
| $1.585 | -0.005 | -0.3% | $1.595 | $1.60 | $1.55 | 1,006,947 | |
| $1.59 | -0.01 | -0.6% | $1.61 | $1.61 | $1.59 | 1,527,395 | |
| $1.60 | -0.015 | -0.9% | $1.615 | $1.62 | $1.59 | 515,216 | |
| $1.615 | -0.005 | -0.3% | $1.61 | $1.625 | $1.61 | 911,943 | |
| $1.62 | +0.005 | +0.3% | $1.62 | $1.62 | $1.605 | 1,031,941 | |
| $1.615 | -0.005 | -0.3% | $1.62 | $1.63 | $1.615 | 358,678 | |
| $1.62 | +0.02 | +1.3% | $1.61 | $1.625 | $1.605 | 464,568 | |
| $1.60 | -0.015 | -0.9% | $1.61 | $1.62 | $1.598 | 619,882 | |
| $1.615 | +0.005 | +0.3% | $1.61 | $1.62 | $1.605 | 348,571 | |
| $1.61 | -0.01 | -0.6% | $1.62 | $1.62 | $1.60 | 455,100 | |
| $1.62 | +0.005 | +0.3% | $1.615 | $1.62 | $1.605 | 425,924 | |
| $1.615 | +0.01 | +0.6% | $1.61 | $1.615 | $1.595 | 596,613 | |
| $1.605 | -0.015 | -0.9% | $1.61 | $1.615 | $1.603 | 466,027 | |
| $1.62 | +0.01 | +0.6% | $1.615 | $1.62 | $1.605 | 372,707 | |
| $1.61 | 0.00 | 0.0% | $1.615 | $1.615 | $1.60 | 342,673 | |
| $1.61 | -0.02 | -1.2% | $1.62 | $1.625 | $1.605 | 543,787 | |
| $1.63 | +0.005 | +0.3% | $1.625 | $1.635 | $1.61 | 626,157 | |
| $1.625 | -0.01 | -0.6% | $1.645 | $1.645 | $1.625 | 585,614 | |
| $1.635 | +0.035 | +2.2% | $1.615 | $1.635 | $1.61 | 711,324 | |
| $1.60 | -0.01 | -0.6% | $1.62 | $1.62 | $1.60 | 741,487 | |
| $1.61 | 0.00 | 0.0% | $1.615 | $1.625 | $1.61 | 692,344 | |
| $1.61 | +0.005 | +0.3% | $1.605 | $1.625 | $1.605 | 883,329 | |
| $1.605 | +0.005 | +0.3% | $1.605 | $1.61 | $1.593 | 604,943 | |
| $1.60 | -0.015 | -0.9% | $1.605 | $1.62 | $1.595 | 401,944 | |
| $1.615 | -0.015 | -0.9% | $1.64 | $1.64 | $1.585 | 863,709 | |
| $1.63 | +0.005 | +0.3% | $1.625 | $1.645 | $1.615 | 430,878 | |
| $1.625 | 0.00 | 0.0% | $1.63 | $1.635 | $1.62 | 348,584 | |
| $1.625 | +0.015 | +0.9% | $1.62 | $1.635 | $1.615 | 493,350 | |
| $1.61 | +0.01 | +0.6% | $1.60 | $1.63 | $1.585 | 669,553 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.59 | 860,270 | |
| $1.60 | +0.01 | +0.6% | $1.60 | $1.615 | $1.57 | 2,248,015 | |
| $1.59 | -0.02 | -1.2% | $1.60 | $1.60 | $1.565 | 1,980,363 | |
| $1.61 | -0.025 | -1.5% | $1.635 | $1.64 | $1.605 | 971,458 |
- Ticker
- ASX:MOT
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 4, 2026
Reinstatement to Quotation
Latest news
Reinstatement to Quotation
Oct 4, 2026
Closed $1.50 (-7.4%) on Oct 5, 2026
Continuation of Suspension from Quotation
Sep 30, 2026
Closed $1.62 (0.0%) on Oct 1, 2026
Metrics Income Opportunities Trust on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Metrics Income Opportunities Trust.