Stock listing
ASX:MOT Metrics Income Opportunities Trust Share Price
Follow Metrics Income Opportunities Trust into a list and get an email when it puts out news.
Share price · ASX:MOT
$1.32 AUD -0.01 (-0.4%)
Close on Nov 10, 2026
- Day range
- $1.29 – $1.34 AUDNov 10, 2026
- Volume
- 965,401 sharesNov 10, 2026
- Market cap
- $439.2M AUDAt the close on Nov 10, 2026 · price × 334.0M shares outstanding
- 52-week range
- $1.26 – $1.98 AUDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $1.08M AUDMedian day 561,554 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · ASX:MOT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.315 | -0.005 | -0.4% | $1.295 | $1.335 | $1.29 | 965,401 | |
| $1.32 | +0.01 | +0.8% | $1.315 | $1.35 | $1.315 | 512,741 | |
| $1.31 | +0.02 | +1.6% | $1.275 | $1.315 | $1.26 | 481,266 | |
| $1.29 | +0.035 | +2.8% | $1.265 | $1.30 | $1.265 | 885,840 | |
| $1.255 | -0.02 | -1.6% | $1.275 | $1.285 | $1.255 | 561,554 | |
| $1.275 | -0.05 | -3.8% | $1.325 | $1.335 | $1.267 | 784,757 | |
| $1.325 | -0.035 | -2.6% | $1.33 | $1.355 | $1.315 | 655,295 | |
| $1.36 | -0.025 | -1.8% | $1.37 | $1.38 | $1.345 | 1,069,194 | |
| $1.385 | -0.01 | -0.7% | $1.39 | $1.40 | $1.385 | 964,684 | |
| $1.395 | -0.015 | -1.1% | $1.405 | $1.405 | $1.38 | 1,336,729 | |
| $1.41 | -0.005 | -0.4% | $1.42 | $1.43 | $1.395 | 956,428 | |
| $1.415 | -0.035 | -2.4% | $1.43 | $1.445 | $1.395 | 1,200,017 | |
| $1.45 | -0.03 | -2.0% | $1.475 | $1.475 | $1.43 | 389,033 | |
| $1.48 | -0.01 | -0.7% | $1.50 | $1.50 | $1.45 | 398,703 | |
| $1.49 | -0.015 | -1.0% | $1.51 | $1.51 | $1.485 | 365,441 | |
| $1.505 | +0.01 | +0.7% | $1.485 | $1.51 | $1.485 | 306,307 | |
| $1.495 | +0.015 | +1.0% | $1.48 | $1.50 | $1.475 | 338,731 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.495 | $1.48 | 208,978 | |
| $1.48 | +0.015 | +1.0% | $1.465 | $1.49 | $1.465 | 344,457 | |
| $1.465 | -0.03 | -2.0% | $1.50 | $1.50 | $1.46 | 334,721 | |
| $1.495 | -0.01 | -0.7% | $1.51 | $1.52 | $1.495 | 530,410 | |
| $1.505 | +0.005 | +0.3% | $1.50 | $1.515 | $1.50 | 208,041 | |
| $1.50 | +0.015 | +1.0% | $1.485 | $1.52 | $1.485 | 544,577 | |
| $1.485 | 0.00 | 0.0% | $1.485 | $1.50 | $1.45 | 335,162 | |
| $1.485 | +0.065 | +4.6% | $1.40 | $1.535 | $1.40 | 1,455,622 | |
| $1.42 | -0.08 | -5.3% | $1.50 | $1.50 | $1.41 | 1,907,992 | |
| $1.50 | -0.12 | -7.4% | $1.51 | $1.55 | $1.48 | 2,991,447 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | +0.01 | +0.6% | $1.605 | $1.62 | $1.60 | 397,888 | |
| $1.61 | +0.015 | +0.9% | $1.59 | $1.61 | $1.59 | 618,866 | |
| $1.595 | +0.01 | +0.6% | $1.58 | $1.60 | $1.58 | 547,148 | |
| $1.585 | +0.01 | +0.6% | $1.585 | $1.585 | $1.57 | 629,632 | |
| $1.575 | -0.005 | -0.3% | $1.57 | $1.58 | $1.555 | 518,730 | |
| $1.58 | +0.005 | +0.3% | $1.57 | $1.60 | $1.57 | 656,207 | |
| $1.575 | +0.005 | +0.3% | $1.57 | $1.585 | $1.56 | 422,309 | |
| $1.57 | -0.025 | -1.6% | $1.60 | $1.60 | $1.56 | 727,161 | |
| $1.595 | -0.005 | -0.3% | $1.60 | $1.615 | $1.595 | 3,063,236 | |
| $1.60 | +0.03 | +1.9% | $1.58 | $1.605 | $1.58 | 938,794 | |
| $1.57 | 0.00 | 0.0% | $1.55 | $1.59 | $1.54 | 788,944 | |
| $1.57 | -0.01 | -0.6% | $1.57 | $1.57 | $1.54 | 788,826 | |
| $1.58 | +0.01 | +0.6% | $1.535 | $1.58 | $1.535 | 1,085,103 | |
| $1.57 | +0.02 | +1.3% | $1.55 | $1.58 | $1.515 | 1,232,684 | |
| $1.55 | -0.02 | -1.3% | $1.565 | $1.58 | $1.535 | 1,291,620 | |
| $1.57 | -0.025 | -1.6% | $1.585 | $1.59 | $1.555 | 657,424 | |
| $1.595 | +0.01 | +0.6% | $1.575 | $1.595 | $1.575 | 1,086,447 | |
| $1.585 | -0.005 | -0.3% | $1.595 | $1.60 | $1.55 | 1,006,947 | |
| $1.59 | -0.01 | -0.6% | $1.61 | $1.61 | $1.59 | 1,527,395 | |
| $1.60 | -0.015 | -0.9% | $1.615 | $1.62 | $1.59 | 515,216 | |
| $1.615 | -0.005 | -0.3% | $1.61 | $1.625 | $1.61 | 911,943 | |
| $1.62 | +0.005 | +0.3% | $1.62 | $1.62 | $1.605 | 1,031,941 | |
| $1.615 | -0.005 | -0.3% | $1.62 | $1.63 | $1.615 | 358,678 | |
| $1.62 | +0.02 | +1.3% | $1.61 | $1.625 | $1.605 | 464,568 | |
| $1.60 | -0.015 | -0.9% | $1.61 | $1.62 | $1.598 | 619,882 | |
| $1.615 | +0.005 | +0.3% | $1.61 | $1.62 | $1.605 | 348,571 | |
| $1.61 | -0.01 | -0.6% | $1.62 | $1.62 | $1.60 | 455,100 | |
| $1.62 | +0.005 | +0.3% | $1.615 | $1.62 | $1.605 | 425,924 | |
| $1.615 | +0.01 | +0.6% | $1.61 | $1.615 | $1.595 | 596,613 | |
| $1.605 | -0.015 | -0.9% | $1.61 | $1.615 | $1.603 | 466,027 | |
| $1.62 | +0.01 | +0.6% | $1.615 | $1.62 | $1.605 | 372,707 | |
| $1.61 | 0.00 | 0.0% | $1.615 | $1.615 | $1.60 | 342,673 | |
| $1.61 | -0.02 | -1.2% | $1.62 | $1.625 | $1.605 | 543,787 | |
| $1.63 | +0.005 | +0.3% | $1.625 | $1.635 | $1.61 | 626,157 | |
| $1.625 | -0.01 | -0.6% | $1.645 | $1.645 | $1.625 | 585,614 |
- Ticker
- ASX:MOT
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Update - Dividend/Distribution - MOT
Latest news
Update - Dividend/Distribution - MOT
Nov 5, 2026
Closed $1.31 (+1.6%) on Nov 6, 2026
Dividend/Distribution - MOT
Oct 26, 2026
Closed $1.41 (-0.4%) on Oct 27, 2026
Monthly Fund Update
Oct 14, 2026
Closed $1.47 (-2.0%) on Oct 14, 2026
Reinstatement to Quotation
Oct 4, 2026
Closed $1.50 (-7.4%) on Oct 5, 2026
Reporting of net tangible asset backing
Oct 4, 2026
Closed $1.50 (-7.4%) on Oct 5, 2026
Appendix 4G key to Corporate Governance Disclosure FY 2026
Oct 2, 2026
Closed $1.50 (-7.4%) on Oct 5, 2026
2026 Full Year Statutory Accounts
Oct 2, 2026
Closed $1.50 (-7.4%) on Oct 5, 2026
Continuation of Suspension from Quotation
Sep 30, 2026
Closed $1.62 (0.0%) on Oct 1, 2026
Suspension of distribution reinvestment plan
Sep 30, 2026
Closed $1.62 (0.0%) on Oct 1, 2026
Delay in release of 2026 audited financial report
Sep 29, 2026
Closed $1.62 (0.0%) on Sep 30, 2026
Decks
Investor Presentation (April 2024)
Investor deck · 17 slides · Apr 30, 2024
Investor Presentation (March 2024)
Investor deck · 16 slides · Mar 6, 2024
Investor Presentation (February 2022)
Investor deck · 10 slides · Feb 23, 2022
Metrics Income Opportunities Trust on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 69 in the last 12 months · 69 in all · newest Nov 5, 2026 · oldest 2026
- Decks
- 3 decks · latest Apr 30, 2024
Log in to ask 6ix AI your own questions about Metrics Income Opportunities Trust.