Stock listing
ASX:MNRS BetaShares Global Gold Miners ETF - Currency Hedged Share Price
Follow BetaShares Global Gold Miners ETF - Currency Hedged into a list and get an email when it puts out news.
Share price · ASX:MNRS
$13.63 AUD -0.19 (-1.4%)
Close on Oct 22, 2026
- Day range
- $13.63 – $14.00 AUDOct 22, 2026
- Volume
- 62,860 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:MNRS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.63 | -0.19 | -1.4% | $13.91 | $14.00 | $13.63 | 62,860 | |
| $13.82 | -0.25 | -1.8% | $14.07 | $14.11 | $13.82 | 40,458 | |
| $14.07 | -0.22 | -1.5% | $14.30 | $14.30 | $13.95 | 40,637 | |
| $14.29 | +0.10 | +0.7% | $14.19 | $14.38 | $14.19 | 35,966 | |
| $14.19 | +0.37 | +2.7% | $14.05 | $14.25 | $14.04 | 69,416 | |
| $13.82 | -0.43 | -3.0% | $14.06 | $14.06 | $13.63 | 179,296 | |
| $14.25 | -0.29 | -2.0% | $14.46 | $14.46 | $14.14 | 59,822 | |
| $14.54 | -0.04 | -0.3% | $14.60 | $14.60 | $14.37 | 95,483 | |
| $14.58 | +0.16 | +1.1% | $14.51 | $14.69 | $14.51 | 63,075 | |
| $14.42 | +0.51 | +3.7% | $14.07 | $14.42 | $14.07 | 48,231 | |
| $13.91 | -0.38 | -2.7% | $14.34 | $14.34 | $13.91 | 103,440 | |
| $14.29 | +0.07 | +0.5% | $14.23 | $14.48 | $14.23 | 32,028 | |
| $14.22 | -0.13 | -0.9% | $14.35 | $14.50 | $14.22 | 30,877 | |
| $14.35 | -0.02 | -0.1% | $14.40 | $14.48 | $14.32 | 49,779 | |
| $14.37 | -0.14 | -1.0% | $14.59 | $14.59 | $14.12 | 77,518 | |
| $14.51 | -0.14 | -1.0% | $14.65 | $14.65 | $14.30 | 61,974 | |
| $14.65 | +0.20 | +1.4% | $14.70 | $14.70 | $14.50 | 53,484 | |
| $14.45 | -0.20 | -1.4% | $14.46 | $14.48 | $14.25 | 108,619 | |
| $14.65 | -0.43 | -2.9% | $15.09 | $15.25 | $14.65 | 138,625 | |
| $15.08 | -0.47 | -3.0% | $15.57 | $15.57 | $15.03 | 72,097 | |
| $15.55 | -0.20 | -1.3% | $15.30 | $15.55 | $15.22 | 62,915 | |
| $15.75 | +0.44 | +2.9% | $15.96 | $15.97 | $15.75 | 81,080 | |
| $15.31 | -0.32 | -2.0% | $15.63 | $15.79 | $15.31 | 109,185 | |
| $15.63 | -0.19 | -1.2% | $15.79 | $15.79 | $15.55 | 48,997 | |
| $15.82 | +0.59 | +3.9% | $15.47 | $15.82 | $15.47 | 135,337 | |
| $15.23 | -0.26 | -1.7% | $15.49 | $15.49 | $15.16 | 150,131 | |
| $15.49 | +0.20 | +1.3% | $15.29 | $15.53 | $15.24 | 31,476 | |
| $15.29 | -0.38 | -2.4% | $15.46 | $15.48 | $15.29 | 126,046 | |
| $15.67 | +0.08 | +0.5% | $15.69 | $16.02 | $15.63 | 124,537 | |
| $15.59 | -0.71 | -4.4% | $15.84 | $15.84 | $15.49 | 96,554 | |
| $16.30 | +0.25 | +1.6% | $16.15 | $16.30 | $16.12 | 56,386 | |
| $16.05 | +0.01 | +0.1% | $16.00 | $16.14 | $15.87 | 101,254 | |
| $16.04 | +0.09 | +0.6% | $15.91 | $16.21 | $15.91 | 34,684 | |
| $15.95 | -0.28 | -1.7% | $16.16 | $16.16 | $15.91 | 48,792 | |
| $16.23 | +0.35 | +2.2% | $16.28 | $16.39 | $16.23 | 191,839 | |
| $15.88 | +0.39 | +2.5% | $15.90 | $16.00 | $15.80 | 83,394 | |
| $15.49 | -0.52 | -3.2% | $15.57 | $15.57 | $15.26 | 118,816 | |
| $16.01 | +0.01 | +0.1% | $16.10 | $16.10 | $15.92 | 58,650 | |
| $16.00 | -0.50 | -3.0% | $16.00 | $16.29 | $15.90 | 169,933 | |
| $16.50 | -0.15 | -0.9% | $16.89 | $16.89 | $16.50 | 144,541 | |
| $16.65 | -0.34 | -2.0% | $16.84 | $16.89 | $16.63 | 98,619 | |
| $16.99 | +0.32 | +1.9% | $16.94 | $17.10 | $16.91 | 112,735 | |
| $16.67 | -0.15 | -0.9% | $16.90 | $17.05 | $16.61 | 128,952 | |
| $16.82 | -0.03 | -0.2% | $16.82 | $16.89 | $16.60 | 253,840 | |
| $16.85 | +0.97 | +6.1% | $16.15 | $16.85 | $16.05 | 191,241 | |
| $15.88 | +1.34 | +9.2% | $15.80 | $16.00 | $15.74 | 220,710 | |
| $14.54 | -0.24 | -1.6% | $14.69 | $14.69 | $14.42 | 102,997 | |
| $14.78 | +0.08 | +0.5% | $14.90 | $15.00 | $14.76 | 121,648 | |
| $14.70 | +0.40 | +2.8% | $14.56 | $14.81 | $14.56 | 212,792 | |
| $14.30 | -0.35 | -2.4% | $14.65 | $14.66 | $14.24 | 123,153 | |
| $14.65 | -0.07 | -0.5% | $15.00 | $15.00 | $14.65 | 128,773 | |
| $14.72 | +0.22 | +1.5% | $14.50 | $14.88 | $14.50 | 193,508 | |
| $14.50 | -0.30 | -2.0% | $14.99 | $14.99 | $14.50 | 187,510 | |
| $14.80 | +0.99 | +7.2% | $14.38 | $14.80 | $14.38 | 297,782 | |
| $13.81 | -0.08 | -0.6% | $13.90 | $13.94 | $13.71 | 119,156 | |
| $13.89 | +0.44 | +3.3% | $14.00 | $14.14 | $13.82 | 181,171 | |
| $13.45 | +1.00 | +8.0% | $12.61 | $13.45 | $12.61 | 211,867 | |
| $12.45 | +0.18 | +1.5% | $12.40 | $12.47 | $12.35 | 45,952 | |
| $12.27 | -0.16 | -1.3% | $12.62 | $12.62 | $12.27 | 80,400 | |
| $12.43 | +0.31 | +2.6% | $12.26 | $12.78 | $12.26 | 106,698 | |
| $12.12 | -0.18 | -1.5% | $12.38 | $12.42 | $12.12 | 56,209 | |
| $12.30 | -0.05 | -0.4% | $12.30 | $12.34 | $12.23 | 58,273 | |
| $12.35 | -0.23 | -1.8% | $12.63 | $12.63 | $12.32 | 60,911 | |
| $12.58 | +0.28 | +2.3% | $12.59 | $12.76 | $12.58 | 92,755 | |
| $12.30 | -0.27 | -2.1% | $12.49 | $12.49 | $12.22 | 68,897 | |
| $12.57 | +0.03 | +0.2% | $12.90 | $12.90 | $12.57 | 148,310 | |
| $12.54 | +0.59 | +4.9% | $12.20 | $12.55 | $12.20 | 109,236 |
- Ticker
- ASX:MNRS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
BetaShares Global Gold Miners ETF - Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BetaShares Global Gold Miners ETF - Currency Hedged.