Stock listing
ASX:MMKT Betashares Australian Cash Plus Active ETF Units Managed Fund Share Price
Follow Betashares Australian Cash Plus Active ETF Units Managed Fund into a list and get an email when it puts out news.
Share price · ASX:MMKT
$50.16 AUD -0.01 (-0.0%)
Delayed at least 15 minutes · 11:50 AM GMT+11, Oct 21, 2026
- Day range so far
- $50.15 – $50.16 AUDDelayed at least 15 minutes · 11:50 AM GMT+11, Oct 21, 2026
- Volume
- 14,772 sharesDelayed at least 15 minutes · 11:50 AM GMT+11, Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:MMKT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.16 | +0.01 | 0.0% | $50.16 | $50.16 | $50.14 | 19,168 | |
| $50.15 | +0.01 | 0.0% | $50.14 | $50.15 | $50.14 | 63,636 | |
| $50.14 | 0.00 | 0.0% | $50.14 | $50.14 | $50.13 | 21,767 | |
| $50.14 | +0.03 | +0.1% | $50.13 | $50.14 | $50.12 | 284,907 | |
| $50.11 | +0.01 | 0.0% | $50.11 | $50.11 | $50.10 | 16,471 | |
| $50.10 | 0.00 | 0.0% | $50.11 | $50.11 | $50.09 | 20,277 | |
| $50.10 | +0.01 | 0.0% | $50.10 | $50.10 | $50.08 | 19,644 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.09 | $50.08 | 6,754 | |
| $50.09 | +0.02 | 0.0% | $50.08 | $50.09 | $50.07 | 9,358 | |
| $50.07 | +0.01 | 0.0% | $50.07 | $50.07 | $50.05 | 22,545 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.04 | 13,923 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.03 | 31,001 | |
| $50.05 | +0.03 | +0.1% | $50.03 | $50.05 | $50.03 | 18,199 | |
| $50.02 | -0.17 | -0.3% | $50.03 | $50.04 | $50.02 | 28,993 | |
| $50.19 | +0.01 | 0.0% | $50.20 | $50.20 | $50.18 | 105,111 | |
| $50.18 | 0.00 | 0.0% | $50.20 | $50.20 | $50.18 | 157,157 | |
| $50.18 | +0.01 | 0.0% | $50.18 | $50.19 | $50.17 | 10,253 | |
| $50.17 | -0.01 | 0.0% | $50.17 | $50.18 | $50.17 | 14,997 | |
| $50.18 | +0.04 | +0.1% | $50.17 | $50.18 | $50.16 | 39,640 | |
| $50.14 | -0.01 | 0.0% | $50.14 | $50.16 | $50.14 | 37,310 | |
| $50.15 | +0.02 | 0.0% | $50.13 | $50.15 | $50.13 | 45,213 | |
| $50.13 | -0.01 | 0.0% | $50.13 | $50.14 | $50.13 | 184,904 | |
| $50.14 | +0.02 | 0.0% | $50.14 | $50.14 | $50.12 | 11,369 | |
| $50.12 | +0.01 | 0.0% | $50.12 | $50.13 | $50.11 | 37,211 | |
| $50.11 | +0.015 | 0.0% | $50.11 | $50.11 | $50.09 | 123,118 | |
| $50.10 | +0.005 | 0.0% | $50.10 | $50.10 | $50.09 | 27,880 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.10 | $50.08 | 79,208 | |
| $50.09 | +0.02 | 0.0% | $50.08 | $50.09 | $50.08 | 24,377 | |
| $50.07 | +0.02 | 0.0% | $50.07 | $50.09 | $50.07 | 24,721 | |
| $50.05 | -0.01 | 0.0% | $50.07 | $50.07 | $50.05 | 87,294 | |
| $50.06 | +0.02 | 0.0% | $50.05 | $50.06 | $50.05 | 19,935 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.05 | $50.04 | 114,890 | |
| $50.04 | -0.01 | 0.0% | $50.05 | $50.05 | $50.03 | 12,612 | |
| $50.05 | +0.03 | +0.1% | $50.04 | $50.05 | $50.03 | 79,936 | |
| $50.02 | +0.02 | 0.0% | $50.03 | $50.03 | $50.01 | 137,703 | |
| $50.00 | -0.21 | -0.4% | $50.02 | $50.02 | $50.00 | 202,401 | |
| $50.21 | -0.01 | 0.0% | $50.21 | $50.22 | $50.20 | 56,083 | |
| $50.22 | +0.02 | 0.0% | $50.20 | $50.22 | $50.20 | 8,384 | |
| $50.20 | +0.02 | 0.0% | $50.21 | $50.21 | $50.20 | 33,527 | |
| $50.18 | +0.01 | 0.0% | $50.18 | $50.20 | $50.18 | 45,821 | |
| $50.17 | 0.00 | 0.0% | $50.17 | $50.19 | $50.17 | 21,593 | |
| $50.17 | 0.00 | 0.0% | $50.18 | $50.18 | $50.16 | 40,650 | |
| $50.17 | +0.01 | 0.0% | $50.16 | $50.17 | $50.16 | 38,328 | |
| $50.16 | +0.02 | 0.0% | $50.15 | $50.16 | $50.15 | 8,679 | |
| $50.14 | 0.00 | 0.0% | $50.14 | $50.14 | $50.13 | 18,485 | |
| $50.14 | +0.01 | 0.0% | $50.14 | $50.14 | $50.12 | 209,609 | |
| $50.13 | +0.02 | 0.0% | $50.14 | $50.14 | $50.12 | 160,019 | |
| $50.11 | -0.01 | 0.0% | $50.12 | $50.13 | $50.11 | 65,760 | |
| $50.12 | +0.03 | +0.1% | $50.10 | $50.12 | $50.10 | 32,030 | |
| $50.09 | -0.01 | 0.0% | $50.10 | $50.10 | $50.08 | 47,203 | |
| $50.10 | +0.015 | 0.0% | $50.09 | $50.10 | $50.08 | 27,950 | |
| $50.09 | +0.005 | 0.0% | $50.09 | $50.09 | $50.07 | 27,144 | |
| $50.08 | +0.01 | 0.0% | $50.08 | $50.08 | $50.07 | 20,768 | |
| $50.07 | +0.02 | 0.0% | $50.07 | $50.07 | $50.06 | 6,897 | |
| $50.05 | +0.01 | 0.0% | $50.04 | $50.05 | $50.04 | 48,371 | |
| $50.04 | 0.00 | 0.0% | $50.05 | $50.05 | $50.03 | 129,596 | |
| $50.04 | -0.18 | -0.4% | $50.04 | $50.05 | $50.02 | 90,096 | |
| $50.22 | 0.00 | 0.0% | $50.22 | $50.23 | $50.22 | 260,650 | |
| $50.22 | +0.02 | 0.0% | $50.22 | $50.22 | $50.22 | 236,302 | |
| $50.20 | +0.01 | 0.0% | $50.19 | $50.20 | $50.19 | 43,427 | |
| $50.19 | +0.02 | 0.0% | $50.19 | $50.19 | $50.18 | 7,598 | |
| $50.17 | -0.01 | 0.0% | $50.19 | $50.19 | $50.17 | 120,144 | |
| $50.18 | +0.015 | 0.0% | $50.18 | $50.19 | $50.18 | 9,660 | |
| $50.17 | +0.015 | 0.0% | $50.16 | $50.18 | $50.16 | 39,265 | |
| $50.15 | 0.00 | 0.0% | $50.15 | $50.16 | $50.15 | 8,807 | |
| $50.15 | +0.015 | 0.0% | $50.15 | $50.16 | $50.15 | 9,934 |
- Ticker
- ASX:MMKT
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement
Sep 30, 2026
Closed $50.02 (-0.3%) on Oct 1, 2026
All Betashares Australian Cash Plus Active ETF Units Managed Fund news
Betashares Australian Cash Plus Active ETF Units Managed Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares Australian Cash Plus Active ETF Units Managed Fund.