Stock listing

ASX:MMA Maronan Metals Ltd Share Price

Home listing (ASX) of Maronan Metals Ltd

Follow Maronan Metals Ltd into a list and get an email when it puts out news.

Share price · ASX:MMA

$0.395 AUD +0.005 (+1.3%)

Delayed at least 15 minutes · 11:32 AM GMT+11, Oct 21, 2026

Past 3 months -12.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range so far
$0.395 – $0.400 AUDDelayed at least 15 minutes · 11:32 AM GMT+11, Oct 21, 2026
Volume
160,626 sharesDelayed at least 15 minutes · 11:32 AM GMT+11, Oct 21, 2026
Market cap
$124.1M AUDDelayed at least 15 minutes · 11:32 AM GMT+11, Oct 21, 2026 · price × 314.3M shares outstanding
Maronan Metals Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:MMA · Home$0.395 AUD+0.005 (+1.3%)160,626$0.400$0.400$0.395$0.390Delayed 15+ min · 11:32 AM GMT+11, Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:MMA · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.390-0.015-3.7%$0.410$0.410$0.375266,103
$0.405-0.015-3.6%$0.405$0.408$0.40589,489
$0.420+0.020+5.0%$0.410$0.425$0.410287,733
$0.400-0.010-2.4%$0.400$0.400$0.395269,528
$0.4100.0000.0%$0.420$0.420$0.41053,376
$0.410-0.010-2.4%$0.420$0.425$0.400531,437
$0.4200.0000.0%$0.420$0.420$0.4200
$0.420+0.005+1.2%$0.420$0.425$0.41551,051
$0.4150.0000.0%$0.410$0.415$0.385425,926
$0.415-0.005-1.2%$0.430$0.430$0.405169,361
$0.4200.0000.0%$0.420$0.430$0.405372,120
$0.420-0.010-2.3%$0.430$0.430$0.41546,407
$0.4300.0000.0%$0.430$0.433$0.420226,606
$0.430-0.015-3.4%$0.440$0.440$0.428209,254
$0.445+0.030+7.2%$0.420$0.445$0.420345,629
$0.415-0.005-1.2%$0.420$0.420$0.405236,759
$0.4200.0000.0%$0.420$0.425$0.420157,123
$0.420-0.005-1.2%$0.420$0.420$0.410328,530
$0.425+0.005+1.2%$0.420$0.428$0.410124,777
$0.420-0.010-2.3%$0.440$0.445$0.420223,344
$0.430+0.015+3.6%$0.415$0.430$0.41072,528
$0.415+0.005+1.2%$0.420$0.425$0.405274,320
$0.410-0.005-1.2%$0.420$0.440$0.410317,058
$0.415-0.005-1.2%$0.425$0.425$0.410166,949
$0.420-0.020-4.5%$0.440$0.440$0.420171,106
$0.440-0.005-1.1%$0.440$0.440$0.430423,197
$0.445-0.025-5.3%$0.465$0.470$0.445362,714
$0.470-0.025-5.1%$0.485$0.485$0.460403,227
$0.495+0.015+3.1%$0.475$0.495$0.475221,218
$0.4800.0000.0%$0.475$0.480$0.465154,809
$0.4800.0000.0%$0.495$0.495$0.47565,160
$0.480-0.005-1.0%$0.495$0.495$0.480150,245
$0.485+0.015+3.2%$0.480$0.485$0.48069,993
$0.470+0.015+3.3%$0.465$0.475$0.46542,339
$0.455-0.025-5.2%$0.475$0.475$0.455201,035
$0.480+0.005+1.1%$0.480$0.485$0.47589,235
$0.475-0.020-4.0%$0.495$0.495$0.475171,717
$0.4950.0000.0%$0.500$0.500$0.495135,096
$0.4950.0000.0%$0.495$0.495$0.485339,544
$0.495-0.005-1.0%$0.500$0.515$0.495210,610
$0.500+0.010+2.0%$0.495$0.500$0.490177,980
$0.490-0.040-7.5%$0.540$0.540$0.490482,975
$0.530+0.050+10.4%$0.495$0.530$0.475589,046
$0.480+0.010+2.1%$0.500$0.500$0.480692,403
$0.470+0.005+1.1%$0.460$0.495$0.455192,030
$0.465-0.015-3.1%$0.475$0.505$0.465545,213
$0.480+0.005+1.1%$0.485$0.498$0.478419,994
$0.475+0.015+3.3%$0.455$0.480$0.455207,982
$0.4600.0000.0%$0.475$0.475$0.455255,075
$0.460-0.010-2.1%$0.460$0.480$0.460322,191
$0.470-0.015-3.1%$0.488$0.500$0.455286,478
$0.485+0.045+10.2%$0.460$0.500$0.460485,344
$0.4400.0000.0%$0.440$0.455$0.435284,901
$0.440-0.010-2.2%$0.470$0.475$0.440321,629
$0.450+0.025+5.9%$0.435$0.470$0.420352,789
$0.425+0.005+1.2%$0.425$0.430$0.415145,349
$0.420+0.040+10.5%$0.400$0.430$0.400363,359
$0.3800.0000.0%$0.405$0.405$0.38018,691
$0.3800.0000.0%$0.390$0.390$0.37576,103
$0.380-0.005-1.3%$0.375$0.395$0.375192,824
$0.385+0.010+2.7%$0.380$0.385$0.380266,416
$0.375-0.010-2.6%$0.385$0.405$0.375255,419
$0.385-0.030-7.2%$0.395$0.420$0.385419,593
$0.415-0.010-2.4%$0.435$0.435$0.410105,343
$0.425+0.040+10.4%$0.400$0.430$0.390378,535
$0.385-0.010-2.5%$0.395$0.410$0.385235,069
Ticker
ASX:MMA
Asset type
Stock
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 20, 2026

Strategic $20M Placement with Strong Institutional Support

Oct 12, 2026

Closed $0.41 (-2.4%) on Oct 13, 2026

Trading Halt

Oct 11, 2026

Closed $0.42 (0.0%) on Oct 12, 2026

Strong Silver-Lead Infill Drilling Results Continue

Sep 16, 2026

Closed $0.415 (-1.2%) on Sep 17, 2026

Shallow Copper-Gold Intersected North of Indicated Resource

Sep 8, 2026

Closed $0.48 (0.0%) on Sep 9, 2026

Appointment of Managing Director and CEO

Sep 6, 2026

Closed $0.48 (-1.0%) on Sep 7, 2026

Drilling Intersects High-Grade Silver-Lead Mineralisation

Jul 14, 2026

Closed $0.42 (+6.3%) on Jul 15, 2026

$22 Million Strategic Investment by Kinterra Capital

May 19, 2026

Shallow Copper-Gold and Silver-Lead Infill Drilling Results

May 14, 2026

Maronan Silver Project Mineral Development Licence Granted

Mar 2, 2026

All Maronan Metals Ltd news

Financings

  • Private placement of new fully paid ordinary shares

    Oct 12, 2026 · US$13.96M

    Announced: A$20M · A$0.4 a share · Taylor Collison Limited

    Dealers: Taylor Collison Limited (lead)

    Buyers: Kinterra Capital (7,264,685 New Shares under tranche 1 and 13,658,401 New Shares under tranche 2; relevant interest of 22.99% after completion)

    Insiders: Largest shareholder Kinterra Capital participating, lifting its relevant interest to 22.99%

    Use of proceeds: Expanded drilling, DFS engineering, metallurgical work, permitting and early site works, and working capital at the Maronan Project

    Announced Oct 12, 2026

Read by 6ix AI from the company's releases

Decks

Maronan Metals Ltd on 6ix

News releases
15 in the last 12 months · 58 in all · newest Oct 20, 2026 · oldest 2022
Decks
29 decks · latest Oct 14, 2026

Where Maronan Metals Ltd is listed

ListingExchangeCountryCurrency
ASX:MMA · Home listing · This pageASXAustraliaAUD
OTC:MROMFOTCUnited StatesUSD
Frankfurt:F7KFrankfurtGermanyEUR
Tradegate:F7KTradegateGermanyEUR
gettex:F7KgettexGermanyEUR
Lang & Schwarz:A3DUM1Lang & SchwarzGermanyEUR
LS Exchange:A3DUM1LS ExchangeGermanyEUR
Munich:F7KMunichGermanyEUR

Log in to ask 6ix AI your own questions about Maronan Metals Ltd.