Stock listing
ASX:MMA Maronan Metals Ltd Share Price
Home listing (ASX) of Maronan Metals Ltd
Follow Maronan Metals Ltd into a list and get an email when it puts out news.
Share price · ASX:MMA
$0.375 AUD -0.005 (-1.3%)
Delayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.360 – $0.375 AUDDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026
- Volume
- 151,710 sharesDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026
- Market cap
- $117.9M AUDDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026 · price × 314.3M shares outstanding
- 52-week range
- $0.275 – $0.695 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $111,291 AUDMedian day 225,497 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MMA · Home | $0.375 AUD | -0.005 (-1.3%) | 151,710 | $0.370 | $0.375 | $0.360 | $0.380 | Delayed 15+ min · 10:50 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MMA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.380 | +0.010 | +2.7% | $0.380 | $0.380 | $0.380 | 7,662 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.385 | $0.370 | 120,676 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.385 | $0.370 | 266,520 | |
| $0.370 | -0.005 | -1.3% | $0.370 | $0.375 | $0.365 | 172,617 | |
| $0.375 | -0.003 | -0.7% | $0.375 | $0.375 | $0.365 | 399,257 | |
| $0.378 | -0.013 | -3.2% | $0.390 | $0.390 | $0.375 | 304,745 | |
| $0.390 | -0.005 | -1.3% | $0.395 | $0.398 | $0.390 | 223,598 | |
| $0.395 | +0.005 | +1.3% | $0.400 | $0.400 | $0.390 | 225,497 | |
| $0.390 | -0.015 | -3.7% | $0.410 | $0.410 | $0.375 | 266,103 | |
| $0.405 | -0.015 | -3.6% | $0.405 | $0.408 | $0.405 | 89,489 | |
| $0.420 | +0.020 | +5.0% | $0.410 | $0.425 | $0.410 | 287,733 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.400 | $0.395 | 270,672 | |
| $0.410 | 0.000 | 0.0% | $0.420 | $0.420 | $0.410 | 53,376 | |
| $0.410 | -0.010 | -2.4% | $0.420 | $0.425 | $0.400 | 531,437 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | +0.005 | +1.2% | $0.420 | $0.425 | $0.415 | 51,051 | |
| $0.415 | 0.000 | 0.0% | $0.410 | $0.415 | $0.385 | 425,926 | |
| $0.415 | -0.005 | -1.2% | $0.430 | $0.430 | $0.405 | 169,361 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.430 | $0.405 | 372,120 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.430 | $0.415 | 46,407 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.433 | $0.420 | 226,606 | |
| $0.430 | -0.015 | -3.4% | $0.440 | $0.440 | $0.428 | 209,254 | |
| $0.445 | +0.030 | +7.2% | $0.420 | $0.445 | $0.420 | 345,629 | |
| $0.415 | -0.005 | -1.2% | $0.420 | $0.420 | $0.405 | 236,759 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.425 | $0.420 | 157,123 | |
| $0.420 | -0.005 | -1.2% | $0.420 | $0.420 | $0.410 | 328,530 | |
| $0.425 | +0.005 | +1.2% | $0.420 | $0.428 | $0.410 | 124,777 | |
| $0.420 | -0.010 | -2.3% | $0.440 | $0.445 | $0.420 | 223,344 | |
| $0.430 | +0.015 | +3.6% | $0.415 | $0.430 | $0.410 | 72,528 | |
| $0.415 | +0.005 | +1.2% | $0.420 | $0.425 | $0.405 | 274,320 | |
| $0.410 | -0.005 | -1.2% | $0.420 | $0.440 | $0.410 | 317,058 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.425 | $0.410 | 166,949 | |
| $0.420 | -0.020 | -4.5% | $0.440 | $0.440 | $0.420 | 171,106 | |
| $0.440 | -0.005 | -1.1% | $0.440 | $0.440 | $0.430 | 423,197 | |
| $0.445 | -0.025 | -5.3% | $0.465 | $0.470 | $0.445 | 362,714 | |
| $0.470 | -0.025 | -5.1% | $0.485 | $0.485 | $0.460 | 403,227 | |
| $0.495 | +0.015 | +3.1% | $0.475 | $0.495 | $0.475 | 221,218 | |
| $0.480 | 0.000 | 0.0% | $0.475 | $0.480 | $0.465 | 154,809 | |
| $0.480 | 0.000 | 0.0% | $0.495 | $0.495 | $0.475 | 65,160 | |
| $0.480 | -0.005 | -1.0% | $0.495 | $0.495 | $0.480 | 150,245 | |
| $0.485 | +0.015 | +3.2% | $0.480 | $0.485 | $0.480 | 69,993 | |
| $0.470 | +0.015 | +3.3% | $0.465 | $0.475 | $0.465 | 42,339 | |
| $0.455 | -0.025 | -5.2% | $0.475 | $0.475 | $0.455 | 201,035 | |
| $0.480 | +0.005 | +1.1% | $0.480 | $0.485 | $0.475 | 89,235 | |
| $0.475 | -0.020 | -4.0% | $0.495 | $0.495 | $0.475 | 171,717 | |
| $0.495 | 0.000 | 0.0% | $0.500 | $0.500 | $0.495 | 135,096 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.485 | 339,544 | |
| $0.495 | -0.005 | -1.0% | $0.500 | $0.515 | $0.495 | 210,610 | |
| $0.500 | +0.010 | +2.0% | $0.495 | $0.500 | $0.490 | 177,980 | |
| $0.490 | -0.040 | -7.5% | $0.540 | $0.540 | $0.490 | 482,975 | |
| $0.530 | +0.050 | +10.4% | $0.495 | $0.530 | $0.475 | 589,046 | |
| $0.480 | +0.010 | +2.1% | $0.500 | $0.500 | $0.480 | 692,403 | |
| $0.470 | +0.005 | +1.1% | $0.460 | $0.495 | $0.455 | 192,030 | |
| $0.465 | -0.015 | -3.1% | $0.475 | $0.505 | $0.465 | 545,213 | |
| $0.480 | +0.005 | +1.1% | $0.485 | $0.498 | $0.478 | 419,994 | |
| $0.475 | +0.015 | +3.3% | $0.455 | $0.480 | $0.455 | 207,982 | |
| $0.460 | 0.000 | 0.0% | $0.475 | $0.475 | $0.455 | 255,075 | |
| $0.460 | -0.010 | -2.1% | $0.460 | $0.480 | $0.460 | 322,191 | |
| $0.470 | -0.015 | -3.1% | $0.488 | $0.500 | $0.455 | 286,478 | |
| $0.485 | +0.045 | +10.2% | $0.460 | $0.500 | $0.460 | 485,344 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.455 | $0.435 | 284,901 | |
| $0.440 | -0.010 | -2.2% | $0.470 | $0.475 | $0.440 | 321,629 | |
| $0.450 | +0.025 | +5.9% | $0.435 | $0.470 | $0.420 | 352,789 | |
| $0.425 | +0.005 | +1.2% | $0.425 | $0.430 | $0.415 | 145,349 | |
| $0.420 | +0.040 | +10.5% | $0.400 | $0.430 | $0.400 | 363,359 |
- Ticker
- ASX:MMA
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 14, 2026
Australian Gold Conference 2026
Conference · 21 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 20, 2026
Closed $0.395 (+1.3%) on Oct 21, 2026
Strategic $20M Placement with Strong Institutional Support
Oct 12, 2026
Closed $0.41 (-2.4%) on Oct 13, 2026
Trading Halt
Oct 11, 2026
Closed $0.42 (0.0%) on Oct 12, 2026
Strong Silver-Lead Infill Drilling Results Continue
Sep 16, 2026
Closed $0.415 (-1.2%) on Sep 17, 2026
Shallow Copper-Gold Intersected North of Indicated Resource
Sep 8, 2026
Closed $0.48 (0.0%) on Sep 9, 2026
Appointment of Managing Director and CEO
Sep 6, 2026
Closed $0.48 (-1.0%) on Sep 7, 2026
Drilling Intersects High-Grade Silver-Lead Mineralisation
Jul 14, 2026
Closed $0.42 (+6.3%) on Jul 15, 2026
$22 Million Strategic Investment by Kinterra Capital
May 19, 2026
Closed $0.33 (+4.8%) on May 20, 2026
Shallow Copper-Gold and Silver-Lead Infill Drilling Results
May 14, 2026
Closed $0.315 (-8.7%) on May 15, 2026
Maronan Silver Project Mineral Development Licence Granted
Mar 2, 2026
Closed $0.56 (+2.8%) on Mar 3, 2026
Financings
Private placement of new fully paid ordinary shares
Oct 12, 2026 · US$13.96M
Announced: A$20M · A$0.4 a share · Taylor Collison Limited
Dealers: Taylor Collison Limited (lead)
Buyers: Kinterra Capital (7,264,685 New Shares under tranche 1 and 13,658,401 New Shares under tranche 2; relevant interest of 22.99% after completion)
Insiders: Largest shareholder Kinterra Capital participating, lifting its relevant interest to 22.99%
Use of proceeds: Expanded drilling, DFS engineering, metallurgical work, permitting and early site works, and working capital at the Maronan Project
Decks
Australian Gold Conference 2026
Conference · 21 slides · Oct 14, 2026
Sydney Mining Club October 2026
Conference · 21 slides · October 2026
Noosa Mining Investor Conference 2026
Conference · 23 slides · Jul 22, 2026
RIU Sydney Resources Roundup 2026
Conference · 20 slides · May 7, 2026
Maronan Metals Ltd on 6ix
- News releases
- 14 in the last 12 months · 58 in all · newest Oct 20, 2026 · oldest 2022
- Decks
- 29 decks · latest Oct 14, 2026
Where Maronan Metals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MMA · Home listing · This page | ASX | Australia | AUD |
| OTC:MROMF | OTC | United States | USD |
| Frankfurt:F7K | Frankfurt | Germany | EUR |
| Tradegate:F7K | Tradegate | Germany | EUR |
| gettex:F7K | gettex | Germany | EUR |
| Lang & Schwarz:A3DUM1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DUM1 | LS Exchange | Germany | EUR |
| Munich:F7K | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Maronan Metals Ltd.