Stock listing
ASX:MKAX Montaka Global Extension Fund (Quoted Managed Hedge Fund) Share Price
Follow Montaka Global Extension Fund (Quoted Managed Hedge Fund) into a list and get an email when it puts out news.
Share price · ASX:MKAX
$3.37 AUD +0.10 (+3.1%)
Close on Nov 9, 2026
- Day range
- $3.37 – $3.40 AUDNov 9, 2026
- Volume
- 5 sharesNov 9, 2026
- 52-week range
- $2.71 – $4.31 AUDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $4,086 AUDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · ASX:MKAX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.37 | +0.10 | +3.1% | $3.40 | $3.40 | $3.37 | 5 | |
| $3.27 | 0.00 | 0.0% | $3.27 | $3.27 | $3.27 | 0 | |
| $3.27 | 0.00 | 0.0% | $3.27 | $3.27 | $3.27 | 0 | |
| $3.27 | 0.00 | 0.0% | $3.27 | $3.27 | $3.27 | 0 | |
| $3.27 | 0.00 | 0.0% | $3.27 | $3.27 | $3.27 | 0 | |
| $3.27 | -0.07 | -2.1% | $3.27 | $3.27 | $3.27 | 3 | |
| $3.34 | 0.00 | 0.0% | $3.34 | $3.34 | $3.34 | 0 | |
| $3.34 | 0.00 | 0.0% | $3.34 | $3.34 | $3.34 | 0 | |
| $3.34 | -0.03 | -0.9% | $3.34 | $3.34 | $3.34 | 1 | |
| $3.37 | 0.00 | 0.0% | $3.37 | $3.37 | $3.37 | 0 | |
| $3.37 | -0.04 | -1.2% | $3.37 | $3.37 | $3.37 | 3 | |
| $3.41 | 0.00 | 0.0% | $3.41 | $3.41 | $3.41 | 0 | |
| $3.41 | 0.00 | 0.0% | $3.41 | $3.41 | $3.41 | 0 | |
| $3.41 | 0.00 | 0.0% | $3.41 | $3.41 | $3.41 | 1 | |
| $3.41 | +0.04 | +1.2% | $3.38 | $3.41 | $3.38 | 299 | |
| $3.37 | -0.10 | -2.9% | $3.39 | $3.39 | $3.37 | 6 | |
| $3.47 | +0.04 | +1.2% | $3.44 | $3.47 | $3.44 | 2 | |
| $3.43 | 0.00 | 0.0% | $3.43 | $3.43 | $3.43 | 0 | |
| $3.43 | +0.12 | +3.6% | $3.41 | $3.43 | $3.41 | 30,003 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | +0.02 | +0.6% | $3.31 | $3.31 | $3.31 | 3 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | -0.08 | -2.4% | $3.29 | $3.29 | $3.29 | 985 | |
| $3.37 | 0.00 | 0.0% | $3.37 | $3.37 | $3.37 | 0 | |
| $3.37 | 0.00 | 0.0% | $3.37 | $3.37 | $3.37 | 0 | |
| $3.37 | -0.01 | -0.3% | $3.35 | $3.37 | $3.35 | 703 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | +0.07 | +2.1% | $3.38 | $3.38 | $3.38 | 305 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | -0.03 | -0.9% | $3.31 | $3.31 | $3.31 | 3 | |
| $3.34 | 0.00 | 0.0% | $3.34 | $3.34 | $3.34 | 0 | |
| $3.34 | 0.00 | 0.0% | $3.34 | $3.34 | $3.34 | 0 | |
| $3.34 | +0.05 | +1.5% | $3.34 | $3.34 | $3.34 | 299 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | +0.04 | +1.2% | $3.29 | $3.29 | $3.29 | 3 | |
| $3.25 | +0.03 | +0.9% | $3.25 | $3.25 | $3.25 | 119 | |
| $3.22 | -0.09 | -2.7% | $3.24 | $3.24 | $3.22 | 419 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | -0.08 | -2.4% | $3.33 | $3.33 | $3.31 | 6 | |
| $3.39 | +0.03 | +0.9% | $3.39 | $3.39 | $3.39 | 15 | |
| $3.36 | -0.06 | -1.8% | $3.36 | $3.36 | $3.36 | 74 | |
| $3.42 | 0.00 | 0.0% | $3.42 | $3.42 | $3.42 | 0 | |
| $3.42 | -0.02 | -0.6% | $3.42 | $3.42 | $3.42 | 3 | |
| $3.44 | +0.05 | +1.5% | $3.45 | $3.45 | $3.44 | 22 | |
| $3.39 | +0.05 | +1.5% | $3.39 | $3.39 | $3.39 | 12 | |
| $3.34 | 0.00 | 0.0% | $3.34 | $3.34 | $3.34 | 0 | |
| $3.34 | 0.00 | 0.0% | $3.34 | $3.34 | $3.34 | 0 | |
| $3.34 | 0.00 | 0.0% | $3.35 | $3.35 | $3.34 | 2,043 | |
| $3.34 | -0.03 | -0.9% | $3.33 | $3.34 | $3.33 | 6 | |
| $3.37 | 0.00 | 0.0% | $3.37 | $3.37 | $3.37 | 0 | |
| $3.37 | +0.12 | +3.7% | $3.35 | $3.37 | $3.35 | 15,236 | |
| $3.25 | -0.09 | -2.7% | $3.25 | $3.26 | $3.25 | 29,689 | |
| $3.34 | 0.00 | 0.0% | $3.34 | $3.34 | $3.34 | 0 | |
| $3.34 | -0.04 | -1.2% | $3.34 | $3.34 | $3.34 | 3 | |
| $3.38 | +0.46 | +15.8% | $3.40 | $3.40 | $3.38 | 341 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.92 | $2.92 | 0 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.92 | $2.92 | 0 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.92 | $2.92 | 0 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.92 | $2.92 | 0 |
- Ticker
- ASX:MKAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 9, 2026
MKAX September 2026 Monthly Report
Latest news
MKAX September 2026 Monthly Report
Nov 8, 2026
Closed $3.37 (+3.1%) on Nov 9, 2026
MKAX - Monthly Prime Brokerage Disclosure - 31 October 2026
Nov 5, 2026
Closed $3.27 (0.0%) on Nov 6, 2026
MKAX - Monthly Redemption and Units on Issue - Oct 2026
Nov 4, 2026
Closed $3.27 (0.0%) on Nov 5, 2026
Monthly Prime Broker Disclosures - 30 Sept 2026
Oct 2, 2026
Closed $3.29 (0.0%) on Oct 2, 2026
MKAX - Monthly Redemptions and Units on Issue
Oct 2, 2026
Closed $3.29 (0.0%) on Oct 2, 2026
MKAX - Financial Statements 30 June 2026
Sep 17, 2026
Closed $3.34 (0.0%) on Sep 18, 2026
MKAX August 2026 Monthly Report
Sep 14, 2026
Closed $3.29 (0.0%) on Sep 15, 2026
MKAX - Monthly Prime Brokerage Disclosure - 31 Aug 2026
Sep 6, 2026
Closed $3.31 (-2.4%) on Sep 7, 2026
MKAX - Monthly Redemption and Units on Issue - Aug 2026
Sep 6, 2026
Closed $3.31 (-2.4%) on Sep 7, 2026
Lifting of the Trading Halt
Aug 24, 2026
Closed $3.34 (0.0%) on Aug 25, 2026
All Montaka Global Extension Fund (Quoted Managed Hedge Fund) news
Montaka Global Extension Fund (Quoted Managed Hedge Fund) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Montaka Global Extension Fund (Quoted Managed Hedge Fund).