Stock listing

ASX:MKAX Montaka Global Extension Fund (Quoted Managed Hedge Fund) Share Price

Follow Montaka Global Extension Fund (Quoted Managed Hedge Fund) into a list and get an email when it puts out news.

Share price · ASX:MKAX

$3.41 AUD +0.04 (+1.2%)

Close on Oct 20, 2026

Past 3 months +12.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $3.38 – $3.41 AUDOct 20, 2026
Volume: 299 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:MKAX · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$3.41	+0.04	+1.2%	$3.38	$3.41	$3.38	299
Mon, Oct 19	$3.37	-0.10	-2.9%	$3.39	$3.39	$3.37	6
Fri, Oct 16	$3.47	+0.04	+1.2%	$3.44	$3.47	$3.44	2
Wed, Oct 14	$3.43	+0.12	+3.6%	$3.41	$3.43	$3.41	30,003
Tue, Oct 13	$3.31	0.00	0.0%	$3.31	$3.31	$3.31	0
Mon, Oct 12	$3.31	0.00	0.0%	$3.31	$3.31	$3.31	0
Fri, Oct 9	$3.31	0.00	0.0%	$3.31	$3.31	$3.31	0
Thu, Oct 8	$3.31	0.00	0.0%	$3.31	$3.31	$3.31	0
Wed, Oct 7	$3.31	0.00	0.0%	$3.31	$3.31	$3.31	0
Tue, Oct 6	$3.31	0.00	0.0%	$3.31	$3.31	$3.31	0
Mon, Oct 5	$3.31	+0.02	+0.6%	$3.31	$3.31	$3.31	3
Fri, Oct 2	$3.29	0.00	0.0%	$3.29	$3.29	$3.29	0
Thu, Oct 1	$3.29	-0.08	-2.4%	$3.29	$3.29	$3.29	985
Wed, Sep 30	$3.37	0.00	0.0%	$3.37	$3.37	$3.37	0
Tue, Sep 29	$3.37	0.00	0.0%	$3.37	$3.37	$3.37	0
Mon, Sep 28	$3.37	-0.01	-0.3%	$3.35	$3.37	$3.35	703
Fri, Sep 25	$3.38	0.00	0.0%	$3.38	$3.38	$3.38	0
Thu, Sep 24	$3.38	+0.07	+2.1%	$3.38	$3.38	$3.38	305
Wed, Sep 23	$3.31	0.00	0.0%	$3.31	$3.31	$3.31	0
Tue, Sep 22	$3.31	0.00	0.0%	$3.31	$3.31	$3.31	0
Mon, Sep 21	$3.31	-0.03	-0.9%	$3.31	$3.31	$3.31	3
Fri, Sep 18	$3.34	0.00	0.0%	$3.34	$3.34	$3.34	0
Thu, Sep 17	$3.34	0.00	0.0%	$3.34	$3.34	$3.34	0
Wed, Sep 16	$3.34	+0.05	+1.5%	$3.34	$3.34	$3.34	299
Tue, Sep 15	$3.29	0.00	0.0%	$3.29	$3.29	$3.29	0
Mon, Sep 14	$3.29	+0.04	+1.2%	$3.29	$3.29	$3.29	3
Fri, Sep 11	$3.25	+0.03	+0.9%	$3.25	$3.25	$3.25	119
Thu, Sep 10	$3.22	-0.09	-2.7%	$3.24	$3.24	$3.22	419
Wed, Sep 9	$3.31	0.00	0.0%	$3.31	$3.31	$3.31	0
Tue, Sep 8	$3.31	0.00	0.0%	$3.31	$3.31	$3.31	0
Mon, Sep 7	$3.31	-0.08	-2.4%	$3.33	$3.33	$3.31	6
Fri, Sep 4	$3.39	+0.03	+0.9%	$3.39	$3.39	$3.39	15
Thu, Sep 3	$3.36	-0.06	-1.8%	$3.36	$3.36	$3.36	74
Wed, Sep 2	$3.42	0.00	0.0%	$3.42	$3.42	$3.42	0
Tue, Sep 1	$3.42	-0.02	-0.6%	$3.42	$3.42	$3.42	3
Mon, Aug 31	$3.44	+0.05	+1.5%	$3.45	$3.45	$3.44	22
Fri, Aug 28	$3.39	+0.05	+1.5%	$3.39	$3.39	$3.39	12
Thu, Aug 27	$3.34	0.00	0.0%	$3.34	$3.34	$3.34	0
Wed, Aug 26	$3.34	0.00	0.0%	$3.34	$3.34	$3.34	0
Tue, Aug 25	$3.34	0.00	0.0%	$3.35	$3.35	$3.34	2,043
Mon, Aug 24	$3.34	-0.03	-0.9%	$3.33	$3.34	$3.33	6
Fri, Aug 21	$3.37	0.00	0.0%	$3.37	$3.37	$3.37	0
Thu, Aug 20	$3.37	+0.12	+3.7%	$3.35	$3.37	$3.35	15,236
Wed, Aug 19	$3.25	-0.09	-2.7%	$3.25	$3.26	$3.25	29,689
Tue, Aug 18	$3.34	0.00	0.0%	$3.34	$3.34	$3.34	0
Mon, Aug 17	$3.34	-0.04	-1.2%	$3.34	$3.34	$3.34	3
Fri, Aug 14	$3.38	+0.46	+15.8%	$3.40	$3.40	$3.38	341
Thu, Aug 13	$2.92	0.00	0.0%	$2.92	$2.92	$2.92	0
Wed, Aug 12	$2.92	0.00	0.0%	$2.92	$2.92	$2.92	0
Tue, Aug 11	$2.92	0.00	0.0%	$2.92	$2.92	$2.92	0
Mon, Aug 10	$2.92	0.00	0.0%	$2.92	$2.92	$2.92	0
Fri, Aug 7	$2.92	0.00	0.0%	$2.92	$2.92	$2.92	0
Thu, Aug 6	$2.92	0.00	0.0%	$2.92	$2.92	$2.92	0
Wed, Aug 5	$2.92	0.00	0.0%	$2.92	$2.92	$2.92	0
Tue, Aug 4	$2.92	0.00	0.0%	$2.92	$2.92	$2.92	0
Mon, Aug 3	$2.92	0.00	0.0%	$2.92	$2.92	$2.92	0
Fri, Jul 31	$2.92	0.00	0.0%	$2.92	$2.92	$2.92	0
Thu, Jul 30	$2.92	0.00	0.0%	$2.92	$2.92	$2.92	0
Wed, Jul 29	$2.92	0.00	0.0%	$2.92	$2.92	$2.92	0
Tue, Jul 28	$2.92	0.00	0.0%	$2.92	$2.92	$2.92	0
Mon, Jul 27	$2.92	+0.06	+2.1%	$2.92	$2.92	$2.92	3
Fri, Jul 24	$2.86	-0.06	-2.1%	$2.87	$2.87	$2.86	334
Thu, Jul 23	$2.92	-0.07	-2.3%	$2.94	$2.94	$2.92	672
Wed, Jul 22	$2.99	-0.08	-2.6%	$2.99	$2.99	$2.99	1
Tue, Jul 21	$3.07	+0.02	+0.7%	$3.07	$3.07	$3.07	2
Mon, Jul 20	$3.05	-0.15	-4.7%	$3.07	$3.07	$3.05	4

Ticker: ASX:MKAX
Asset type: Fund
Exchange: ASX
Currency: AUD

Montaka Global Extension Fund (Quoted Managed Hedge Fund) on 6ix

What it is: Exchange-traded fund (ETF)