Stock listing
ASX:MIR Mirrabooka Investments Ltd Share Price
Follow Mirrabooka Investments Ltd into a list and get an email when it puts out news.
Share price · ASX:MIR
$2.30 AUD -0.01 (-0.4%)
Close on Nov 2, 2026
- Day range
- $2.30 – $2.36 AUDNov 2, 2026
- Volume
- 120,732 sharesNov 2, 2026
- Market cap
- $514.8M AUDAt the close on Nov 2, 2026 · price × 223.8M shares outstanding
- 52-week range
- $2.27 – $3.29 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $406,041 AUDMedian day 139,747 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MIR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.30 | -0.01 | -0.4% | $2.32 | $2.36 | $2.30 | 120,732 | |
| $2.31 | -0.06 | -2.5% | $2.37 | $2.38 | $2.31 | 440,142 | |
| $2.37 | 0.00 | 0.0% | $2.37 | $2.38 | $2.35 | 62,482 | |
| $2.37 | +0.03 | +1.3% | $2.35 | $2.38 | $2.32 | 305,280 | |
| $2.34 | +0.03 | +1.3% | $2.33 | $2.34 | $2.31 | 179,148 | |
| $2.31 | -0.01 | -0.4% | $2.32 | $2.325 | $2.28 | 312,523 | |
| $2.32 | +0.04 | +1.8% | $2.28 | $2.32 | $2.27 | 153,213 | |
| $2.28 | 0.00 | 0.0% | $2.29 | $2.30 | $2.27 | 150,926 | |
| $2.28 | -0.02 | -0.9% | $2.30 | $2.31 | $2.28 | 74,247 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.28 | 89,071 | |
| $2.30 | -0.01 | -0.4% | $2.31 | $2.32 | $2.28 | 207,094 | |
| $2.31 | -0.01 | -0.4% | $2.32 | $2.32 | $2.30 | 60,871 | |
| $2.32 | 0.00 | 0.0% | $2.31 | $2.32 | $2.30 | 41,264 | |
| $2.32 | 0.00 | 0.0% | $2.33 | $2.34 | $2.30 | 186,217 | |
| $2.32 | 0.00 | 0.0% | $2.34 | $2.38 | $2.32 | 234,880 | |
| $2.32 | 0.00 | 0.0% | $2.32 | $2.36 | $2.32 | 200,175 | |
| $2.32 | +0.02 | +0.9% | $2.29 | $2.35 | $2.29 | 139,832 | |
| $2.30 | -0.02 | -0.9% | $2.30 | $2.32 | $2.30 | 71,382 | |
| $2.32 | 0.00 | 0.0% | $2.31 | $2.32 | $2.29 | 70,940 | |
| $2.32 | +0.02 | +0.9% | $2.32 | $2.32 | $2.30 | 99,088 | |
| $2.30 | 0.00 | 0.0% | $2.31 | $2.32 | $2.29 | 110,974 | |
| $2.30 | +0.01 | +0.4% | $2.30 | $2.33 | $2.28 | 141,181 | |
| $2.29 | -0.04 | -1.7% | $2.34 | $2.34 | $2.29 | 145,948 | |
| $2.33 | -0.01 | -0.4% | $2.34 | $2.36 | $2.33 | 127,811 | |
| $2.34 | +0.02 | +0.9% | $2.35 | $2.36 | $2.34 | 74,111 | |
| $2.32 | -0.04 | -1.7% | $2.38 | $2.38 | $2.32 | 121,543 | |
| $2.36 | -0.01 | -0.4% | $2.38 | $2.39 | $2.35 | 94,097 | |
| $2.37 | -0.01 | -0.4% | $2.39 | $2.39 | $2.36 | 128,839 | |
| $2.38 | +0.01 | +0.4% | $2.39 | $2.39 | $2.37 | 51,886 | |
| $2.37 | -0.02 | -0.8% | $2.41 | $2.41 | $2.37 | 133,742 | |
| $2.39 | +0.01 | +0.4% | $2.41 | $2.41 | $2.38 | 87,367 | |
| $2.38 | 0.00 | 0.0% | $2.40 | $2.43 | $2.38 | 78,276 | |
| $2.38 | -0.01 | -0.4% | $2.42 | $2.42 | $2.38 | 77,679 | |
| $2.39 | -0.01 | -0.4% | $2.40 | $2.43 | $2.38 | 174,902 | |
| $2.40 | +0.01 | +0.4% | $2.36 | $2.42 | $2.36 | 358,808 | |
| $2.39 | -0.01 | -0.4% | $2.41 | $2.41 | $2.39 | 311,239 | |
| $2.40 | -0.02 | -0.8% | $2.41 | $2.42 | $2.39 | 268,575 | |
| $2.42 | -0.03 | -1.2% | $2.44 | $2.44 | $2.40 | 226,333 | |
| $2.45 | -0.04 | -1.6% | $2.48 | $2.48 | $2.44 | 557,636 | |
| $2.49 | -0.01 | -0.4% | $2.50 | $2.50 | $2.48 | 62,878 | |
| $2.50 | -0.02 | -0.8% | $2.52 | $2.52 | $2.47 | 139,662 | |
| $2.52 | -0.03 | -1.2% | $2.55 | $2.55 | $2.52 | 34,519 | |
| $2.55 | 0.00 | 0.0% | $2.54 | $2.57 | $2.54 | 118,102 | |
| $2.55 | -0.02 | -0.8% | $2.56 | $2.57 | $2.55 | 101,424 | |
| $2.57 | +0.02 | +0.8% | $2.55 | $2.58 | $2.55 | 175,500 | |
| $2.55 | -0.02 | -0.8% | $2.56 | $2.57 | $2.54 | 81,623 | |
| $2.57 | +0.02 | +0.8% | $2.57 | $2.58 | $2.56 | 78,957 | |
| $2.55 | -0.03 | -1.2% | $2.57 | $2.58 | $2.55 | 86,023 | |
| $2.58 | 0.00 | 0.0% | $2.56 | $2.58 | $2.56 | 72,915 | |
| $2.58 | +0.02 | +0.8% | $2.55 | $2.58 | $2.55 | 118,435 | |
| $2.56 | -0.01 | -0.4% | $2.57 | $2.59 | $2.55 | 237,664 | |
| $2.57 | +0.02 | +0.8% | $2.55 | $2.58 | $2.52 | 422,761 | |
| $2.55 | -0.01 | -0.4% | $2.56 | $2.56 | $2.52 | 284,691 | |
| $2.56 | +0.02 | +0.8% | $2.54 | $2.56 | $2.52 | 142,640 | |
| $2.54 | -0.02 | -0.8% | $2.57 | $2.57 | $2.52 | 193,104 | |
| $2.56 | -0.02 | -0.8% | $2.58 | $2.60 | $2.55 | 102,870 | |
| $2.58 | +0.01 | +0.4% | $2.57 | $2.61 | $2.57 | 274,457 | |
| $2.57 | -0.04 | -1.5% | $2.60 | $2.61 | $2.57 | 187,371 | |
| $2.61 | -0.01 | -0.4% | $2.59 | $2.62 | $2.51 | 244,857 | |
| $2.62 | +0.02 | +0.8% | $2.59 | $2.63 | $2.59 | 120,090 | |
| $2.60 | +0.01 | +0.4% | $2.60 | $2.60 | $2.54 | 251,100 | |
| $2.59 | +0.04 | +1.6% | $2.54 | $2.60 | $2.54 | 166,711 | |
| $2.55 | +0.09 | +3.7% | $2.47 | $2.56 | $2.46 | 286,451 | |
| $2.46 | -0.05 | -2.0% | $2.49 | $2.51 | $2.45 | 280,936 | |
| $2.51 | +0.04 | +1.6% | $2.50 | $2.51 | $2.47 | 97,064 | |
| $2.47 | -0.05 | -2.0% | $2.50 | $2.51 | $2.46 | 171,394 |
- Ticker
- ASX:MIR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 12, 2026
Mirrabooka Investments increases dividend in volatile year for small caps
Latest deck · Oct 5, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 29 slides
Latest news
Mirrabooka Investments increases dividend in volatile year for small caps
Aug 12, 2026
Closed $2.61 (-0.4%) on Aug 12, 2026
Announcement of Leadership Changes
Feb 16, 2026
Closed $2.95 (-3.9%) on Feb 17, 2026
Half Yearly Report and Accounts as at 31 December 2025
Jan 14, 2026
Closed $3.13 (-0.6%) on Jan 15, 2026
Dividend/Distribution - MIR
Jan 14, 2026
Closed $3.13 (-0.6%) on Jan 15, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 29 slides · Oct 5, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 28 slides · October 2026
FY2026 Earnings Presentation
Earnings · 24 slides · Jul 30, 2026
Investor Presentation (March 2026)
Investor deck · 26 slides · Mar 12, 2026
Mirrabooka Investments Ltd on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 38 in all · newest Aug 12, 2026 · oldest 2016
- Decks
- 61 decks · latest Oct 5, 2026
Log in to ask 6ix AI your own questions about Mirrabooka Investments Ltd.