Stock listing
ASX:MHOT Vaneck Morningstar Wide Moat (AUD Hedged) ETF Share Price
Follow Vaneck Morningstar Wide Moat (AUD Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:MHOT
$128.90 AUD +1.06 (+0.8%)
Delayed at least 15 minutes · 11:26 AM GMT+11, Oct 21, 2026
- Day range so far
- $128.90 – $129.01 AUDDelayed at least 15 minutes · 11:26 AM GMT+11, Oct 21, 2026
- Volume
- 79 sharesDelayed at least 15 minutes · 11:26 AM GMT+11, Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:MHOT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.84 | -0.33 | -0.3% | $127.73 | $127.84 | $127.73 | 93 | |
| $128.17 | -0.33 | -0.3% | $128.40 | $128.40 | $128.15 | 308 | |
| $128.50 | +2.34 | +1.9% | $128.51 | $128.51 | $128.50 | 2,833 | |
| $126.16 | -0.43 | -0.3% | $125.87 | $126.16 | $125.87 | 15 | |
| $126.59 | 0.00 | 0.0% | $126.59 | $126.59 | $126.59 | 0 | |
| $126.59 | +0.59 | +0.5% | $126.59 | $126.59 | $126.59 | 753 | |
| $126.00 | +0.78 | +0.6% | $125.34 | $126.00 | $125.32 | 945 | |
| $125.22 | +0.74 | +0.6% | $125.42 | $125.56 | $125.19 | 1,243 | |
| $124.48 | +0.12 | +0.1% | $124.80 | $124.80 | $124.48 | 22 | |
| $124.36 | -0.03 | 0.0% | $124.36 | $124.36 | $124.36 | 101 | |
| $124.39 | +1.87 | +1.5% | $124.39 | $124.39 | $124.39 | 120 | |
| $122.52 | +0.42 | +0.3% | $122.75 | $122.75 | $122.52 | 14 | |
| $122.10 | -0.33 | -0.3% | $122.10 | $122.10 | $122.10 | 113 | |
| $122.43 | -0.71 | -0.6% | $122.41 | $122.43 | $122.41 | 42 | |
| $123.14 | -0.12 | -0.1% | $123.17 | $123.28 | $123.14 | 501 | |
| $123.26 | -1.05 | -0.8% | $123.45 | $123.57 | $123.26 | 408 | |
| $124.31 | +0.60 | +0.5% | $124.15 | $124.33 | $124.15 | 950 | |
| $123.71 | -1.31 | -1.0% | $123.68 | $123.85 | $123.63 | 113 | |
| $125.02 | -1.06 | -0.8% | $126.12 | $126.12 | $124.50 | 141 | |
| $126.08 | +1.15 | +0.9% | $125.92 | $126.11 | $125.86 | 31 | |
| $124.93 | 0.00 | 0.0% | $124.93 | $124.93 | $124.93 | 0 | |
| $124.93 | -0.57 | -0.5% | $125.62 | $125.62 | $124.57 | 493 | |
| $125.50 | -0.24 | -0.2% | $125.41 | $125.50 | $125.41 | 35 | |
| $125.74 | -0.88 | -0.7% | $126.27 | $126.27 | $125.74 | 504 | |
| $126.62 | -0.63 | -0.5% | $126.28 | $126.63 | $126.28 | 941 | |
| $127.25 | +1.01 | +0.8% | $127.01 | $127.25 | $126.97 | 740 | |
| $126.24 | +0.64 | +0.5% | $126.18 | $126.31 | $125.48 | 635 | |
| $125.60 | -1.46 | -1.1% | $126.37 | $126.37 | $125.60 | 378 | |
| $127.06 | -0.61 | -0.5% | $127.67 | $127.67 | $126.50 | 457 | |
| $127.67 | -1.12 | -0.9% | $127.67 | $127.67 | $127.67 | 1 | |
| $128.79 | +0.41 | +0.3% | $128.50 | $128.79 | $128.50 | 180 | |
| $128.38 | -2.22 | -1.7% | $130.00 | $130.01 | $128.38 | 1,487 | |
| $130.60 | +0.20 | +0.2% | $130.60 | $130.73 | $130.60 | 383 | |
| $130.40 | -0.16 | -0.1% | $130.65 | $130.65 | $130.40 | 239 | |
| $130.56 | -2.05 | -1.5% | $132.01 | $132.01 | $130.31 | 835 | |
| $132.61 | -0.09 | -0.1% | $132.51 | $132.61 | $132.48 | 387 | |
| $132.70 | -0.76 | -0.6% | $133.60 | $133.60 | $132.65 | 647 | |
| $133.46 | +1.02 | +0.8% | $133.22 | $133.46 | $133.22 | 57 | |
| $132.44 | +0.68 | +0.5% | $132.31 | $132.44 | $132.31 | 4 | |
| $131.76 | -0.64 | -0.5% | $132.04 | $132.15 | $131.76 | 1,011 | |
| $132.40 | -0.12 | -0.1% | $132.65 | $132.65 | $132.40 | 87 | |
| $132.52 | +1.73 | +1.3% | $130.02 | $132.52 | $130.02 | 121 | |
| $130.79 | -1.33 | -1.0% | $132.11 | $132.11 | $130.79 | 455 | |
| $132.12 | +2.23 | +1.7% | $130.00 | $132.12 | $130.00 | 208 | |
| $129.89 | +0.25 | +0.2% | $129.76 | $129.89 | $129.67 | 644 | |
| $129.64 | -1.98 | -1.5% | $131.50 | $131.50 | $129.49 | 1,350 | |
| $131.62 | -1.03 | -0.8% | $132.78 | $132.78 | $131.40 | 905 | |
| $132.65 | +1.66 | +1.3% | $133.13 | $133.50 | $132.65 | 452 | |
| $130.99 | +0.27 | +0.2% | $134.51 | $134.51 | $130.71 | 410 | |
| $130.72 | -0.19 | -0.1% | $130.78 | $130.78 | $130.72 | 109 | |
| $130.91 | +0.75 | +0.6% | $130.66 | $130.91 | $130.66 | 50 | |
| $130.16 | +1.48 | +1.2% | $129.94 | $130.16 | $129.77 | 121 | |
| $128.68 | -0.40 | -0.3% | $129.08 | $129.08 | $128.64 | 238 | |
| $129.08 | -0.34 | -0.3% | $129.54 | $129.54 | $129.08 | 51 | |
| $129.42 | +2.56 | +2.0% | $129.25 | $129.42 | $129.20 | 884 | |
| $126.86 | +1.24 | +1.0% | $126.86 | $127.30 | $126.86 | 223 | |
| $125.62 | -0.16 | -0.1% | $125.90 | $125.90 | $125.50 | 21 | |
| $125.78 | +0.73 | +0.6% | $125.82 | $125.85 | $125.56 | 135 | |
| $125.05 | -0.08 | -0.1% | $125.51 | $125.51 | $125.05 | 3 | |
| $125.13 | +2.25 | +1.8% | $122.88 | $125.55 | $122.88 | 427 | |
| $122.88 | +0.71 | +0.6% | $122.77 | $123.20 | $122.77 | 425 | |
| $122.17 | +1.60 | +1.3% | $121.20 | $122.17 | $121.20 | 272 | |
| $120.57 | +0.13 | +0.1% | $120.35 | $120.62 | $120.35 | 504 | |
| $120.44 | -1.28 | -1.1% | $123.39 | $123.39 | $120.44 | 89 | |
| $121.72 | -1.67 | -1.4% | $123.40 | $123.40 | $121.44 | 1,407 | |
| $123.39 | +0.29 | +0.2% | $123.22 | $123.39 | $123.00 | 11 |
- Ticker
- ASX:MHOT
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vaneck Morningstar Wide Moat (AUD Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vaneck Morningstar Wide Moat (AUD Hedged) ETF.