Stock listing
ASX:MHJ Michael Hill International Ltd. Share Price
Home listing (ASX) of Michael Hill International Ltd.
Follow Michael Hill International Ltd. into a list and get an email when it puts out news.
Share price · ASX:MHJ
$0.32 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 11:15 AM GMT+11, Oct 21, 2026
- Day range so far
- $0.32 – $0.325 AUDDelayed at least 15 minutes · 11:15 AM GMT+11, Oct 21, 2026
- Volume
- 73,926 sharesDelayed at least 15 minutes · 11:15 AM GMT+11, Oct 21, 2026
- Market cap
- $123.1M AUDDelayed at least 15 minutes · 11:15 AM GMT+11, Oct 21, 2026 · price × 384.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MHJ · Home | $0.32 AUD | 0.00 (0.0%) | 73,926 | $0.32 | $0.325 | $0.32 | $0.32 | Delayed 15+ min · 11:15 AM GMT+11, Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:MHJ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | -0.015 | -4.5% | $0.33 | $0.33 | $0.32 | 47,585 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | +0.005 | +1.5% | $0.33 | $0.335 | $0.33 | 38,162 | |
| $0.33 | -0.005 | -1.5% | $0.34 | $0.34 | $0.33 | 44,867 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.335 | $0.335 | 25,450 | |
| $0.33 | -0.005 | -1.5% | $0.34 | $0.34 | $0.33 | 3,369 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 891 | |
| $0.335 | +0.005 | +1.5% | $0.345 | $0.345 | $0.33 | 13,693 | |
| $0.33 | -0.01 | -2.9% | $0.345 | $0.345 | $0.33 | 1,868 | |
| $0.34 | +0.005 | +1.5% | $0.335 | $0.34 | $0.335 | 52,664 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.33 | 63,348 | |
| $0.335 | -0.015 | -4.3% | $0.35 | $0.35 | $0.335 | 25,558 | |
| $0.35 | +0.015 | +4.5% | $0.335 | $0.35 | $0.335 | 25,332 | |
| $0.335 | 0.00 | 0.0% | $0.34 | $0.345 | $0.335 | 75,344 | |
| $0.335 | -0.005 | -1.5% | $0.345 | $0.35 | $0.335 | 60,529 | |
| $0.34 | -0.005 | -1.4% | $0.34 | $0.34 | $0.34 | 14,380 | |
| $0.345 | +0.02 | +6.2% | $0.35 | $0.35 | $0.335 | 21,978 | |
| $0.325 | -0.025 | -7.1% | $0.35 | $0.35 | $0.325 | 59,859 | |
| $0.35 | +0.015 | +4.5% | $0.345 | $0.35 | $0.33 | 73,256 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.35 | $0.325 | 127,680 | |
| $0.34 | -0.01 | -2.9% | $0.345 | $0.345 | $0.335 | 19,253 | |
| $0.35 | +0.02 | +6.1% | $0.335 | $0.35 | $0.335 | 43,124 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.323 | 32,112 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.34 | $0.34 | 16,164 | |
| $0.33 | -0.005 | -1.5% | $0.335 | $0.335 | $0.33 | 1,726 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.34 | $0.335 | 24,887 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.338 | 26,358 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 680 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 82,499 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.355 | $0.343 | 158,710 | |
| $0.355 | +0.005 | +1.4% | $0.35 | $0.355 | $0.35 | 19,682 | |
| $0.35 | -0.025 | -6.7% | $0.365 | $0.365 | $0.35 | 104,284 | |
| $0.375 | -0.005 | -1.3% | $0.38 | $0.385 | $0.375 | 105,360 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.39 | $0.378 | 18,551 | |
| $0.38 | -0.01 | -2.6% | $0.385 | $0.385 | $0.37 | 34,759 | |
| $0.39 | +0.015 | +4.0% | $0.38 | $0.39 | $0.37 | 74,102 | |
| $0.375 | +0.025 | +7.1% | $0.385 | $0.39 | $0.375 | 223,513 | |
| $0.35 | +0.007 | +2.2% | $0.345 | $0.36 | $0.34 | 178,405 | |
| $0.343 | -0.002 | -0.7% | $0.35 | $0.35 | $0.34 | 175,498 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 58,000 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.35 | $0.345 | 36,251 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.35 | $0.34 | 12,546 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 22,270 | |
| $0.35 | +0.005 | +1.4% | $0.345 | $0.35 | $0.345 | 100,581 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.34 | 307,062 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 110,325 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.345 | 12,842 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 263,812 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 20 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.345 | 39,679 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 148,076 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.345 | 49,767 | |
| $0.35 | 0.00 | 0.0% | $0.345 | $0.35 | $0.34 | 153,869 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 195,760 | |
| $0.35 | -0.01 | -2.8% | $0.355 | $0.355 | $0.32 | 409,702 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.35 | 381,666 | |
| $0.35 | 0.00 | 0.0% | $0.345 | $0.35 | $0.345 | 205,374 | |
| $0.35 | +0.015 | +4.5% | $0.34 | $0.36 | $0.34 | 521,256 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.34 | $0.33 | 65,986 | |
| $0.335 | -0.005 | -1.5% | $0.345 | $0.345 | $0.335 | 124,078 | |
| $0.34 | 0.00 | 0.0% | $0.33 | $0.34 | $0.325 | 29,226 | |
| $0.34 | +0.015 | +4.6% | $0.33 | $0.34 | $0.325 | 65,350 | |
| $0.325 | -0.005 | -1.5% | $0.32 | $0.325 | $0.32 | 2,025 | |
| $0.33 | +0.02 | +6.5% | $0.315 | $0.33 | $0.315 | 18,140 | |
| $0.31 | -0.015 | -4.6% | $0.34 | $0.34 | $0.31 | 65,272 | |
| $0.325 | -0.015 | -4.4% | $0.34 | $0.345 | $0.325 | 65,980 |
- Ticker
- ASX:MHJ
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 28, 2026
FY26 Full Year Financial Results
Latest deck · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 29 slides
Latest news
FY26 Full Year Financial Results
Aug 28, 2026
Closed $0.375 (+7.1%) on Aug 31, 2026
FY26 Trading Update and Results Release Date
Jul 30, 2026
Closed $0.35 (+4.5%) on Jul 31, 2026
Decks
FY2026 Earnings Presentation
Earnings · 29 slides · Aug 28, 2026
Investor Day (April 2026)
Investor day · 85 slides · Apr 14, 2026
H1 FY2026 Earnings Presentation
Earnings · 14 slides · Feb 27, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 24 slides · Oct 22, 2025
Michael Hill International Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 12 in the last 12 months · 110 in all · newest Aug 28, 2026 · oldest 2016
- Decks
- 34 decks · latest Aug 28, 2026
Where Michael Hill International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MHJ · Home listing · This page | ASX | Australia | AUD |
| NZX:MHJ | NZX | New Zealand | NZD |
Log in to ask 6ix AI your own questions about Michael Hill International Ltd.