Stock listing
ASX:MGU Magnum Mining and Exploration Limited Share Price
Home listing (ASX) of Magnum Mining and Exploration Limited
Follow Magnum Mining and Exploration Limited into a list and get an email when it puts out news.
Share price · ASX:MGU
$0.0075 AUD +0.0005 (+7.1%)
Close on Oct 19, 2026
- Day range
- $0.0070 – $0.0080 AUDOct 19, 2026
- Volume
- 12.67M sharesOct 19, 2026
- Market cap
- $24.10M AUDAt the close on Oct 19, 2026 · price × 3.21B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MGU · Home | $0.0075 AUD | +0.0005 (+7.1%) | 12,673,218 | $0.0075 | $0.0080 | $0.0070 | $0.0070 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:MGU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0075 | +0.0005 | +7.1% | $0.0075 | $0.0080 | $0.0070 | 12,673,218 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0070 | $0.0070 | 795,576 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0075 | $0.0070 | 12,921,459 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 5,156,404 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,096,344 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 3,050,525 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 15,084,815 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 14,138,051 | |
| $0.0070 | +0.0005 | +7.7% | $0.0060 | $0.0070 | $0.0060 | 9,022,312 | |
| $0.0065 | +0.0005 | +8.3% | $0.0060 | $0.0065 | $0.0060 | 1,230,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,069,528 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 100,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 6,736,910 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 448,357 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 256 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 335,042 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 500,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 509,289 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 2,470,844 | |
| $0.0060 | +0.0005 | +9.1% | $0.0060 | $0.0060 | $0.0060 | 1,443,363 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 7,545,434 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 499,383 | |
| $0.0055 | -0.0005 | -8.3% | $0.0060 | $0.0060 | $0.0050 | 4,664,380 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 17,651,632 | |
| $0.0060 | -0.0010 | -14.3% | $0.0065 | $0.0065 | $0.0060 | 1,200,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 1,240,722 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 1,818,681 | |
| $0.0070 | +0.0010 | +16.7% | $0.0065 | $0.0070 | $0.0065 | 259,805 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 814,359 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 17,526,484 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 2,021,651 | |
| $0.0070 | -0.0005 | -6.7% | $0.0075 | $0.0075 | $0.0070 | 1,821,805 | |
| $0.0075 | -0.0005 | -6.3% | $0.0080 | $0.0080 | $0.0075 | 3,172,764 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0075 | 120,854 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0085 | $0.0080 | 31,209,271 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0085 | $0.0080 | 3,100,343 | |
| $0.0080 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0080 | 7,157,313 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 981,666 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 2,794,444 | |
| $0.0080 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0080 | 102,200 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 8,264,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 375,918 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,996,125 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 1,496,654 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 20,666,407 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 8,229,152 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0085 | $0.0080 | 10,983,258 | |
| $0.0080 | +0.0005 | +6.7% | $0.0080 | $0.0080 | $0.0075 | 30,109,553 | |
| $0.0075 | -0.0005 | -6.3% | $0.0080 | $0.0080 | $0.0075 | 2,814,901 | |
| $0.0080 | +0.0005 | +6.7% | $0.0080 | $0.0090 | $0.0070 | 47,928,459 | |
| $0.0075 | +0.0010 | +15.4% | $0.0070 | $0.0075 | $0.0070 | 22,346,956 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0060 | 2,198,119 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 3,817,534 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0065 | 1,822,617 | |
| $0.0065 | +0.0005 | +8.3% | $0.0070 | $0.0070 | $0.0060 | 4,596,957 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,872,628 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0065 | $0.0060 | 8,586,706 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 |
- Ticker
- ASX:MGU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 11, 2026
New Assays Define High-Desorption Magnet REEs (TbDy & NdPr)
Latest deck · Sep 22, 2026
Non-Deal Roadshow (September 2026)
Roadshow · 15 slides
Latest news
New Assays Define High-Desorption Magnet REEs (TbDy & NdPr)
Oct 11, 2026
Closed $0.0070 (0.0%) on Oct 12, 2026
New Assays Strengthen High-Desorption Targeting at Piracanju
Sep 27, 2026
Closed $0.0060 (0.0%) on Sep 28, 2026
Updated Non-Deal Roadshow Presentation Sept 2026
Sep 21, 2026
Closed $0.0060 (0.0%) on Sep 22, 2026
10,000M drilling milestone completed at Piracanjuba
Sep 17, 2026
Closed $0.0060 (-14.3%) on Sep 18, 2026
Non-Deal Roadshow Presentation September 2026
Sep 8, 2026
Closed $0.0060 (-14.3%) on Sep 9, 2026
Multiple broad TREO intercepts at Feirinha, Brazil
Sep 7, 2026
Closed $0.0070 (0.0%) on Sep 8, 2026
Major milestone advances Parker project towards drilling
Aug 19, 2026
Closed $0.0080 (0.0%) on Aug 20, 2026
Magnum Mining corporate and activities update
Aug 18, 2026
Closed $0.0080 (0.0%) on Aug 19, 2026
Piracanjuba North maiden Exploration target
Aug 10, 2026
Closed $0.0090 (0.0%) on Aug 11, 2026
Piracanjuba North delivers strong REE results
Aug 4, 2026
Closed $0.0080 (+6.7%) on Aug 5, 2026
Decks
Non-Deal Roadshow (September 2026)
Roadshow · 15 slides · Sep 22, 2026
Non-Deal Roadshow (September 2026)
Roadshow · 14 slides · Sep 9, 2026
Investor Presentation (July 2026)
Investor deck · 23 slides · July 2026
Investor Presentation (October 2025)
Investor deck · 21 slides · Oct 23, 2025
Magnum Mining and Exploration Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 39 in the last 12 months · 179 in all · newest Oct 11, 2026 · oldest 2016
- Decks
- 14 decks · latest Sep 22, 2026
Where Magnum Mining and Exploration Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MGU · Home listing · This page | ASX | Australia | AUD |
| OTC:MGUFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Magnum Mining and Exploration Limited.