Stock listing
ASX:MGH MAAS Group Holdings Ltd. Share Price
Home listing (ASX) of MAAS Group Holdings Ltd.
Follow MAAS Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:MGH
$3.96 AUD +0.10 (+2.6%)
Close on Nov 2, 2026
- Day range
- $3.71 – $3.97 AUDNov 2, 2026
- Volume
- 3.74M sharesNov 2, 2026
- Market cap
- $1.29B AUDAt the close on Nov 2, 2026 · price × 325.0M shares outstanding
- 52-week range
- $3.21 – $7.25 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $18.40M AUDMedian day 2.34M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MGH · Home | $3.96 AUD | +0.10 (+2.6%) | 3,743,472 | $3.75 | $3.97 | $3.71 | $3.86 | Close on Nov 2, 2026 |
| Frankfurt:766 | €2.38 EUR | -0.02 (-0.8%) | — | €2.36 | €2.38 | €2.36 | €2.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MGH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.96 | +0.10 | +2.6% | $3.75 | $3.97 | $3.71 | 3,743,472 | |
| $3.86 | -0.11 | -2.8% | $3.94 | $3.98 | $3.80 | 2,174,010 | |
| $3.97 | -0.04 | -1.0% | $4.03 | $4.13 | $3.86 | 2,700,295 | |
| $4.01 | +0.11 | +2.8% | $4.01 | $4.03 | $3.89 | 2,154,014 | |
| $3.90 | +0.19 | +5.1% | $3.75 | $3.985 | $3.74 | 2,338,817 | |
| $3.71 | +0.14 | +3.9% | $3.55 | $3.75 | $3.52 | 3,331,283 | |
| $3.57 | -0.23 | -6.1% | $3.65 | $3.69 | $3.46 | 4,940,075 | |
| $3.80 | +0.01 | +0.3% | $3.80 | $3.92 | $3.75 | 3,990,238 | |
| $3.79 | +0.07 | +1.9% | $3.75 | $4.04 | $3.51 | 9,617,660 | |
| $3.72 | -0.06 | -1.6% | $3.77 | $3.78 | $3.635 | 5,705,660 | |
| $3.78 | -0.02 | -0.5% | $3.67 | $3.87 | $3.66 | 6,826,923 | |
| $3.80 | +0.49 | +14.8% | $3.51 | $3.855 | $3.49 | 13,058,280 | |
| $3.31 | -0.41 | -11.0% | $3.58 | $3.62 | $3.21 | 18,759,698 | |
| $3.72 | +0.05 | +1.4% | $3.74 | $3.79 | $3.495 | 15,829,422 | |
| $3.67 | -0.26 | -6.6% | $3.87 | $4.02 | $3.67 | 16,531,972 | |
| $3.93 | -0.70 | -15.1% | $4.50 | $4.50 | $3.86 | 12,430,293 | |
| $4.63 | -0.33 | -6.7% | $4.50 | $4.78 | $4.43 | 7,150,025 | |
| $4.96 | -1.43 | -22.4% | $5.00 | $5.15 | $4.47 | 16,419,311 | |
| $6.39 | -0.39 | -5.8% | $6.75 | $6.77 | $6.28 | 5,453,311 | |
| $6.78 | -0.23 | -3.3% | $7.10 | $7.15 | $6.70 | 2,341,314 | |
| $7.01 | +0.20 | +2.9% | $6.92 | $7.25 | $6.80 | 2,682,698 | |
| $6.81 | -0.14 | -2.0% | $6.98 | $7.04 | $6.69 | 5,115,729 | |
| $6.95 | -0.14 | -2.0% | $7.00 | $7.07 | $6.86 | 1,675,497 | |
| $7.09 | +0.16 | +2.3% | $6.92 | $7.15 | $6.85 | 1,836,286 | |
| $6.93 | +0.06 | +0.9% | $6.85 | $7.14 | $6.85 | 3,231,657 | |
| $6.87 | -0.02 | -0.3% | $7.01 | $7.07 | $6.77 | 3,493,888 | |
| $6.89 | -0.05 | -0.7% | $6.94 | $6.97 | $6.79 | 3,553,394 | |
| $6.94 | +0.51 | +7.9% | $6.55 | $6.99 | $6.48 | 3,280,583 | |
| $6.43 | +0.07 | +1.1% | $6.45 | $6.535 | $6.39 | 2,260,488 | |
| $6.36 | +0.05 | +0.8% | $6.35 | $6.42 | $6.26 | 1,871,358 | |
| $6.31 | -0.07 | -1.1% | $6.28 | $6.33 | $6.11 | 1,554,165 | |
| $6.38 | +0.72 | +12.7% | $5.82 | $6.38 | $5.755 | 3,677,242 | |
| $5.66 | +0.14 | +2.5% | $5.80 | $5.98 | $5.52 | 2,103,017 | |
| $5.52 | -0.07 | -1.3% | $5.51 | $5.59 | $5.49 | 1,504,520 | |
| $5.59 | +0.01 | +0.2% | $5.59 | $5.62 | $5.42 | 1,735,330 | |
| $5.58 | -0.32 | -5.4% | $5.83 | $5.83 | $5.56 | 1,455,356 | |
| $5.90 | -0.08 | -1.3% | $5.90 | $5.94 | $5.82 | 984,110 | |
| $5.98 | -0.07 | -1.2% | $5.96 | $6.00 | $5.90 | 887,061 | |
| $6.05 | +0.09 | +1.5% | $5.96 | $6.145 | $5.96 | 1,306,188 | |
| $5.96 | +0.29 | +5.1% | $5.68 | $6.00 | $5.68 | 2,274,418 | |
| $5.67 | +0.17 | +3.1% | $5.64 | $5.76 | $5.59 | 1,400,999 | |
| $5.50 | +0.36 | +7.0% | $5.22 | $5.51 | $5.22 | 2,354,246 | |
| $5.14 | -0.07 | -1.3% | $5.25 | $5.25 | $5.14 | 1,315,594 | |
| $5.21 | -0.06 | -1.1% | $5.30 | $5.325 | $5.21 | 1,362,601 | |
| $5.27 | -0.03 | -0.6% | $5.20 | $5.34 | $5.20 | 1,376,338 | |
| $5.30 | -0.15 | -2.8% | $5.50 | $5.50 | $5.29 | 1,008,832 | |
| $5.45 | -0.07 | -1.3% | $5.50 | $5.52 | $5.43 | 2,485,425 | |
| $5.52 | -0.08 | -1.4% | $5.60 | $5.62 | $5.48 | 3,002,006 | |
| $5.60 | -0.19 | -3.3% | $5.73 | $5.76 | $5.59 | 4,290,563 | |
| $5.79 | +0.01 | +0.2% | $5.85 | $5.86 | $5.66 | 1,532,280 | |
| $5.78 | -0.04 | -0.7% | $5.84 | $5.84 | $5.60 | 1,629,439 | |
| $5.82 | -0.35 | -5.7% | $6.17 | $6.17 | $5.715 | 2,783,841 | |
| $6.17 | +0.51 | +9.0% | $5.80 | $6.23 | $5.73 | 3,175,069 | |
| $5.66 | -0.04 | -0.7% | $5.76 | $5.77 | $5.55 | 991,967 | |
| $5.70 | -0.04 | -0.7% | $5.70 | $5.85 | $5.66 | 1,404,495 | |
| $5.74 | +0.13 | +2.3% | $5.65 | $5.89 | $5.57 | 1,143,057 | |
| $5.61 | +0.13 | +2.4% | $5.55 | $5.64 | $5.40 | 1,665,385 | |
| $5.48 | +0.11 | +2.0% | $5.40 | $5.54 | $5.35 | 1,785,521 | |
| $5.37 | 0.00 | 0.0% | $5.40 | $5.44 | $5.315 | 1,683,201 | |
| $5.37 | -0.07 | -1.3% | $5.37 | $5.40 | $5.28 | 1,268,135 | |
| $5.44 | -0.06 | -1.1% | $5.55 | $5.61 | $5.355 | 1,039,236 | |
| $5.50 | +0.02 | +0.4% | $5.44 | $5.51 | $5.40 | 2,360,365 | |
| $5.48 | +0.08 | +1.5% | $5.45 | $5.54 | $5.30 | 1,990,840 | |
| $5.40 | +0.04 | +0.7% | $5.50 | $5.71 | $5.39 | 4,923,804 | |
| $5.36 | +0.40 | +8.1% | $5.15 | $5.53 | $5.05 | 3,600,126 | |
| $4.96 | 0.00 | 0.0% | $4.96 | $4.96 | $4.96 | 0 |
- Ticker
- ASX:MGH
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 9, 2026
Firmus update
Latest deck · Sep 24, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 13 slides
Latest news
Firmus update
Oct 8, 2026
Closed $4.63 (-6.7%) on Oct 9, 2026
Trading Halt
Oct 8, 2026
Closed $4.63 (-6.7%) on Oct 9, 2026
Response to ASX Price Query
Oct 7, 2026
Closed $4.96 (-22.4%) on Oct 8, 2026
FY26 Results Announcement
Aug 19, 2026
Closed $6.17 (+9.0%) on Aug 20, 2026
FY26 Results Presentation
Aug 19, 2026
Closed $6.17 (+9.0%) on Aug 20, 2026
Corporate Update with Increased Earnings Guidance Range
Aug 3, 2026
Closed $5.36 (+8.1%) on Aug 4, 2026
ACCC Approves Sale of Construction Materials Business to HMA
Jul 30, 2026
Closed $4.96 (+0.8%) on Jul 31, 2026
Corporate update - with guidance reaffirmed
May 18, 2026
Closed $4.90 (-0.8%) on May 18, 2026
Half Year Results Presentation
Feb 23, 2026
Closed $4.08 (-1.4%) on Feb 24, 2026
Half Year Results Announcement
Feb 23, 2026
Closed $4.08 (-1.4%) on Feb 24, 2026
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 13 slides · Sep 24, 2026
FY2026 Earnings Presentation
Earnings · 44 slides · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides · Feb 24, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 13 slides · Feb 5, 2026
MAAS Group Holdings Ltd. on 6ix
- News releases
- 15 in the last 12 months · 78 in all · newest Oct 9, 2026 · oldest 2021
- Decks
- 35 decks · latest Sep 24, 2026
Where MAAS Group Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MGH · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:766 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about MAAS Group Holdings Ltd.