Stock listing
ASX:MFF MFF Capital Investments Ltd. Share Price
Follow MFF Capital Investments Ltd. into a list and get an email when it puts out news.
Share price · ASX:MFF
$5.15 AUD +0.06 (+1.2%)
Close on Oct 21, 2026
- Day range
- $5.10 – $5.16 AUDOct 21, 2026
- Volume
- 182,759 sharesOct 21, 2026
- Market cap
- $3.05B AUDAt the close on Oct 21, 2026 · price × 593.2M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:MFF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.15 | +0.06 | +1.2% | $5.11 | $5.16 | $5.10 | 182,759 | |
| $5.09 | +0.02 | +0.4% | $5.08 | $5.13 | $5.08 | 256,599 | |
| $5.07 | -0.03 | -0.6% | $5.12 | $5.13 | $5.04 | 177,740 | |
| $5.10 | +0.02 | +0.4% | $5.12 | $5.19 | $5.09 | 186,711 | |
| $5.08 | -0.03 | -0.6% | $5.11 | $5.14 | $5.05 | 468,918 | |
| $5.11 | -0.05 | -1.0% | $5.20 | $5.20 | $5.11 | 172,929 | |
| $5.16 | -0.02 | -0.4% | $5.24 | $5.25 | $5.11 | 651,881 | |
| $5.18 | -0.02 | -0.4% | $5.22 | $5.26 | $5.18 | 402,590 | |
| $5.20 | -0.05 | -1.0% | $5.25 | $5.33 | $5.20 | 222,315 | |
| $5.25 | +0.01 | +0.2% | $5.23 | $5.31 | $5.22 | 187,812 | |
| $5.24 | -0.23 | -4.2% | $5.35 | $5.37 | $5.23 | 627,461 | |
| $5.47 | +0.07 | +1.3% | $5.45 | $5.48 | $5.41 | 363,172 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.44 | $5.40 | 241,530 | |
| $5.40 | +0.05 | +0.9% | $5.40 | $5.44 | $5.37 | 189,331 | |
| $5.35 | -0.13 | -2.4% | $5.48 | $5.48 | $5.35 | 254,456 | |
| $5.48 | +0.10 | +1.9% | $5.37 | $5.48 | $5.37 | 85,989 | |
| $5.38 | -0.02 | -0.4% | $5.44 | $5.44 | $5.37 | 258,495 | |
| $5.40 | -0.02 | -0.4% | $5.48 | $5.48 | $5.40 | 186,572 | |
| $5.42 | -0.04 | -0.7% | $5.46 | $5.48 | $5.40 | 146,171 | |
| $5.46 | +0.01 | +0.2% | $5.46 | $5.48 | $5.40 | 307,270 | |
| $5.45 | -0.03 | -0.5% | $5.48 | $5.50 | $5.45 | 332,845 | |
| $5.48 | +0.04 | +0.7% | $5.44 | $5.49 | $5.43 | 315,907 | |
| $5.44 | +0.05 | +0.9% | $5.38 | $5.455 | $5.36 | 216,854 | |
| $5.39 | +0.06 | +1.1% | $5.36 | $5.40 | $5.35 | 207,196 | |
| $5.33 | -0.01 | -0.2% | $5.34 | $5.40 | $5.33 | 301,113 | |
| $5.34 | +0.02 | +0.4% | $5.32 | $5.365 | $5.31 | 159,019 | |
| $5.32 | +0.01 | +0.2% | $5.34 | $5.35 | $5.29 | 204,787 | |
| $5.31 | +0.01 | +0.2% | $5.28 | $5.33 | $5.28 | 207,890 | |
| $5.30 | -0.06 | -1.1% | $5.39 | $5.39 | $5.29 | 188,715 | |
| $5.36 | 0.00 | 0.0% | $5.36 | $5.37 | $5.31 | 160,585 | |
| $5.36 | -0.04 | -0.7% | $5.40 | $5.47 | $5.36 | 314,480 | |
| $5.40 | -0.03 | -0.6% | $5.43 | $5.47 | $5.38 | 351,939 | |
| $5.43 | 0.00 | 0.0% | $5.41 | $5.48 | $5.40 | 218,579 | |
| $5.43 | +0.07 | +1.3% | $5.38 | $5.43 | $5.38 | 176,308 | |
| $5.36 | -0.03 | -0.6% | $5.40 | $5.42 | $5.355 | 150,956 | |
| $5.39 | -0.06 | -1.1% | $5.45 | $5.45 | $5.32 | 284,962 | |
| $5.45 | +0.08 | +1.5% | $5.36 | $5.45 | $5.31 | 264,162 | |
| $5.37 | -0.03 | -0.6% | $5.40 | $5.45 | $5.37 | 231,546 | |
| $5.40 | +0.06 | +1.1% | $5.34 | $5.43 | $5.29 | 266,248 | |
| $5.34 | -0.05 | -0.9% | $5.39 | $5.40 | $5.29 | 298,376 | |
| $5.39 | +0.06 | +1.1% | $5.33 | $5.39 | $5.30 | 201,313 | |
| $5.33 | +0.08 | +1.5% | $5.30 | $5.33 | $5.24 | 351,436 | |
| $5.25 | -0.08 | -1.5% | $5.33 | $5.35 | $5.23 | 640,471 | |
| $5.33 | +0.05 | +0.9% | $5.30 | $5.35 | $5.26 | 256,985 | |
| $5.28 | -0.03 | -0.6% | $5.34 | $5.34 | $5.27 | 221,791 | |
| $5.31 | -0.03 | -0.6% | $5.35 | $5.36 | $5.28 | 333,049 | |
| $5.34 | 0.00 | 0.0% | $5.37 | $5.37 | $5.31 | 429,110 | |
| $5.34 | -0.01 | -0.2% | $5.37 | $5.43 | $5.34 | 384,212 | |
| $5.35 | -0.02 | -0.4% | $5.39 | $5.43 | $5.35 | 254,835 | |
| $5.37 | +0.01 | +0.2% | $5.38 | $5.48 | $5.37 | 299,433 | |
| $5.36 | -0.01 | -0.2% | $5.42 | $5.42 | $5.32 | 226,896 | |
| $5.37 | +0.04 | +0.8% | $5.36 | $5.42 | $5.34 | 298,785 | |
| $5.33 | -0.06 | -1.1% | $5.43 | $5.43 | $5.33 | 253,191 | |
| $5.39 | -0.04 | -0.7% | $5.43 | $5.46 | $5.37 | 276,671 | |
| $5.43 | +0.06 | +1.1% | $5.40 | $5.45 | $5.39 | 220,044 | |
| $5.37 | +0.03 | +0.6% | $5.34 | $5.48 | $5.34 | 347,571 | |
| $5.34 | +0.13 | +2.5% | $5.24 | $5.34 | $5.23 | 449,069 | |
| $5.21 | -0.03 | -0.6% | $5.24 | $5.25 | $5.16 | 297,754 | |
| $5.24 | +0.07 | +1.4% | $5.15 | $5.24 | $5.15 | 203,432 | |
| $5.17 | +0.01 | +0.2% | $5.17 | $5.17 | $5.11 | 247,713 | |
| $5.16 | -0.02 | -0.4% | $5.20 | $5.26 | $5.16 | 265,802 | |
| $5.18 | -0.02 | -0.4% | $5.19 | $5.22 | $5.14 | 168,073 | |
| $5.20 | +0.02 | +0.4% | $5.20 | $5.25 | $5.18 | 191,914 | |
| $5.18 | -0.04 | -0.8% | $5.21 | $5.25 | $5.18 | 358,425 | |
| $5.22 | +0.06 | +1.2% | $5.16 | $5.24 | $5.145 | 266,330 | |
| $5.16 | -0.06 | -1.1% | $5.22 | $5.22 | $5.15 | 274,531 | |
| $5.22 | +0.04 | +0.8% | $5.20 | $5.22 | $5.17 | 316,724 |
- Ticker
- ASX:MFF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 12, 2026
Appendix 4E and 2026 Annual Report
Latest deck · Oct 20, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 12 slides
Latest news
Appendix 4E and 2026 Annual Report
Aug 12, 2026
Closed $5.37 (+0.2%) on Aug 13, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 12 slides · Oct 20, 2026
FY2026 Earnings Presentation
Earnings · 12 slides · Aug 13, 2026
Investor Presentation (March 2026)
Investor deck · 10 slides · Mar 18, 2026
FY2025 Earnings Presentation
Earnings · 9 slides · Aug 14, 2025
MFF Capital Investments Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 3 in the last 12 months · 50 in all · newest Aug 12, 2026 · oldest 2016
- Decks
- 7 decks · latest Oct 20, 2026
Log in to ask 6ix AI your own questions about MFF Capital Investments Ltd.