Stock listing

ASX:MEG Megado Minerals Ltd. Share Price

Follow Megado Minerals Ltd. into a list and get an email when it puts out news.

Share price · ASX:MEG

$0.0090 AUD +0.0010 (+12.5%)

Close on Oct 21, 2026

Past 3 months -47.1% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: $0.0090 – $0.0090 AUDOct 21, 2026
Volume: 3,418 sharesOct 21, 2026
Market cap: $6.55M AUDAt the close on Oct 21, 2026 · price × 728.2M shares outstanding

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:MEG · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.0090	+0.0010	+12.5%	$0.0090	$0.0090	$0.0090	3,418
Tue, Oct 20	$0.0080	-0.0010	-11.1%	$0.0080	$0.0080	$0.0080	1,319,831
Mon, Oct 19	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Oct 16	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	279,302
Thu, Oct 15	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	276,555
Wed, Oct 14	$0.0090	-0.0010	-10.0%	$0.0090	$0.0090	$0.0090	111,222
Tue, Oct 13	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	100,000
Mon, Oct 12	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	100,000
Fri, Oct 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	100,000
Thu, Oct 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Oct 6	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	50,100
Mon, Oct 5	$0.0100	+0.0010	+11.1%	$0.0100	$0.0100	$0.0100	50,100
Fri, Oct 2	$0.0090	-0.0010	-10.0%	$0.0090	$0.0090	$0.0090	823,330
Thu, Oct 1	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	76,944
Wed, Sep 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	69,866
Tue, Sep 29	$0.0100	-0.0010	-9.1%	$0.0110	$0.0110	$0.0100	583,150
Mon, Sep 28	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Fri, Sep 25	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Thu, Sep 24	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	421
Wed, Sep 23	$0.0110	-0.0010	-8.3%	$0.0110	$0.0110	$0.0110	405,728
Tue, Sep 22	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	1,500
Mon, Sep 21	$0.0120	-0.0010	-7.7%	$0.0120	$0.0130	$0.0120	1,640,416
Fri, Sep 18	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	0
Thu, Sep 17	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	0
Wed, Sep 16	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	281
Tue, Sep 15	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	50,000
Mon, Sep 14	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	0
Fri, Sep 11	$0.0130	-0.0010	-7.1%	$0.0130	$0.0130	$0.0130	76,000
Thu, Sep 10	$0.0140	0.0000	0.0%	$0.0130	$0.0140	$0.0130	550,000
Wed, Sep 9	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Tue, Sep 8	$0.0140	-0.0030	-17.6%	$0.0160	$0.0160	$0.0140	2,787,660
Mon, Sep 7	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	200
Fri, Sep 4	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Thu, Sep 3	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Wed, Sep 2	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Tue, Sep 1	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Mon, Aug 31	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Fri, Aug 28	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	374
Thu, Aug 27	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	9,000
Wed, Aug 26	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Tue, Aug 25	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Mon, Aug 24	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	27,026
Fri, Aug 21	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	6,000
Thu, Aug 20	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	8
Wed, Aug 19	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Tue, Aug 18	$0.0170	-0.0010	-5.6%	$0.0170	$0.0170	$0.0170	108,000
Mon, Aug 17	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Fri, Aug 14	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Thu, Aug 13	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Wed, Aug 12	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Tue, Aug 11	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	110,304
Mon, Aug 10	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Fri, Aug 7	$0.0180	-0.0040	-18.2%	$0.0210	$0.0210	$0.0180	592,030
Thu, Aug 6	$0.0220	0.0000	0.0%	$0.0190	$0.0220	$0.0190	852,909
Wed, Aug 5	$0.0220	0.0000	0.0%	$0.0220	$0.0220	$0.0220	0
Tue, Aug 4	$0.0220	0.0000	0.0%	$0.0220	$0.0220	$0.0220	0
Mon, Aug 3	$0.0220	0.0000	0.0%	$0.0220	$0.0220	$0.0220	0
Fri, Jul 31	$0.0220	0.0000	0.0%	$0.0220	$0.0220	$0.0220	605,720
Thu, Jul 30	$0.0220	+0.0050	+29.4%	$0.0190	$0.0220	$0.0190	727,412
Wed, Jul 29	$0.0170	-0.0030	-15.0%	$0.0170	$0.0170	$0.0170	86,741
Tue, Jul 28	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Mon, Jul 27	$0.0200	+0.0010	+5.3%	$0.0200	$0.0230	$0.0200	1,832,040
Fri, Jul 24	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Thu, Jul 23	$0.0190	+0.0020	+11.8%	$0.0170	$0.0190	$0.0170	666,225
Wed, Jul 22	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	31,312
Tue, Jul 21	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0

Ticker: ASX:MEG
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Sep 20, 2026
Megado Intersects Copper and Silver in First Drill Hole
Latest deck · Jul 22, 2026
Investor Presentation (July 2026)
Investor deck · 21 slides

Latest news

Megado Intersects Copper and Silver in First Drill Hole

Sep 20, 2026

Closed $0.012 (-7.7%) on Sep 21, 2026

Alpartir Silver-Copper-Antimony Project Progressing

Jul 21, 2026

Closed $0.017 (0.0%) on Jul 22, 2026

Drilling Commences at Iberian Copper Project

Jul 14, 2026

Closed $0.018 (+20.0%) on Jul 15, 2026

Megado Advances Target Definition and Drill Readiness

Jun 1, 2026

MEG Raises A$1.65M to Progress Iberian Copper Project

Apr 10, 2026

Iberian Copper Project High-Grade Copper-Silver Rock Assays

Mar 3, 2026

MEG Secures Option to Acquire Silver-Copper Project

Mar 1, 2026

Trading Halt

Feb 25, 2026

Iberian Copper Project Investigation Permits Awarded

Feb 8, 2026

Quarterly Activities Report & Appendix 5B

Jan 27, 2026

All Megado Minerals Ltd. news

Decks

Investor Presentation (July 2026)
Investor deck · 21 slides · Jul 22, 2026
Investor Presentation (March 2026)
Investor deck · 17 slides · Mar 9, 2026
Investor Presentation (June 2025)
Investor deck · 17 slides · Jun 16, 2025
Investor Presentation (May 2025)
Investor deck · 17 slides · May 28, 2025

Megado Minerals Ltd. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 10 in the last 12 months · 60 in all · newest Sep 20, 2026 · oldest 2020
Decks: 7 decks · latest Jul 22, 2026

ASX:MEG Megado Minerals Ltd. Share Price

Daily closes

What changed lately

Megado Intersects Copper and Silver in First Drill Hole

Investor Presentation (July 2026)

Latest news

Megado Intersects Copper and Silver in First Drill Hole

Alpartir Silver-Copper-Antimony Project Progressing

Drilling Commences at Iberian Copper Project

Megado Advances Target Definition and Drill Readiness

MEG Raises A$1.65M to Progress Iberian Copper Project

Iberian Copper Project High-Grade Copper-Silver Rock Assays

MEG Secures Option to Acquire Silver-Copper Project

Trading Halt

Iberian Copper Project Investigation Permits Awarded

Quarterly Activities Report & Appendix 5B

Decks

Investor Presentation (July 2026)

Investor Presentation (March 2026)

Investor Presentation (June 2025)

Investor Presentation (May 2025)

Megado Minerals Ltd. on 6ix