Stock listing
ASX:MCGG Munro Concentrated Global Growth Fund Active ETF Share Price
Follow Munro Concentrated Global Growth Fund Active ETF into a list and get an email when it puts out news.
Share price · ASX:MCGG
$13.27 AUD +0.15 (+1.1%)
Close on Nov 9, 2026
- Day range
- $13.20 – $13.30 AUDNov 9, 2026
- Volume
- 10,590 sharesNov 9, 2026
- 52-week range
- $12.97 – $17.59 AUDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $527,225 AUDMedian day 24,001 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · ASX:MCGG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.27 | +0.15 | +1.1% | $13.25 | $13.30 | $13.20 | 10,590 | |
| $13.12 | -0.20 | -1.5% | $13.05 | $13.22 | $12.97 | 8,127 | |
| $13.32 | +0.07 | +0.5% | $13.42 | $13.42 | $13.25 | 31,769 | |
| $13.25 | -0.02 | -0.2% | $13.40 | $13.48 | $13.20 | 15,827 | |
| $13.27 | -0.05 | -0.4% | $13.26 | $13.30 | $13.23 | 3,678 | |
| $13.32 | +0.04 | +0.3% | $13.27 | $13.32 | $13.24 | 18,081 | |
| $13.28 | -0.02 | -0.2% | $13.36 | $13.36 | $13.24 | 1,172 | |
| $13.30 | -0.11 | -0.8% | $13.36 | $13.36 | $13.29 | 2,548 | |
| $13.41 | +0.16 | +1.2% | $13.35 | $13.42 | $13.35 | 14,185 | |
| $13.25 | +0.14 | +1.1% | $13.27 | $13.36 | $13.22 | 24,593 | |
| $13.11 | -0.15 | -1.1% | $13.26 | $13.26 | $13.09 | 9,601 | |
| $13.26 | -0.22 | -1.6% | $13.27 | $13.33 | $13.20 | 25,758 | |
| $13.48 | -0.14 | -1.0% | $13.60 | $13.60 | $13.48 | 15,523 | |
| $13.62 | -0.085 | -0.6% | $13.67 | $13.67 | $13.60 | 21,561 | |
| $13.71 | -0.105 | -0.8% | $13.75 | $13.75 | $13.66 | 12,159 | |
| $13.81 | -0.05 | -0.4% | $13.73 | $13.81 | $13.73 | 13,038 | |
| $13.86 | +0.10 | +0.7% | $13.82 | $13.87 | $13.80 | 34,607 | |
| $13.76 | -0.40 | -2.8% | $13.83 | $13.86 | $13.76 | 40,007 | |
| $14.16 | 0.00 | 0.0% | $14.15 | $14.17 | $14.11 | 83,389 | |
| $14.16 | -0.31 | -2.1% | $14.30 | $14.30 | $14.13 | 23,714 | |
| $14.47 | +0.14 | +1.0% | $14.35 | $14.47 | $14.35 | 9,344 | |
| $14.33 | -0.15 | -1.0% | $14.35 | $14.36 | $14.28 | 21,013 | |
| $14.48 | -0.12 | -0.8% | $14.51 | $14.52 | $14.48 | 18,000 | |
| $14.60 | +0.03 | +0.2% | $14.60 | $14.61 | $14.58 | 49,461 | |
| $14.57 | +0.11 | +0.8% | $14.55 | $14.58 | $14.55 | 13,607 | |
| $14.46 | +0.09 | +0.6% | $14.51 | $14.53 | $14.46 | 3,657 | |
| $14.37 | -0.01 | -0.1% | $14.42 | $14.44 | $14.34 | 21,836 | |
| $14.38 | +0.16 | +1.1% | $14.31 | $14.40 | $14.29 | 15,651 | |
| $14.22 | +0.22 | +1.6% | $14.25 | $14.29 | $14.22 | 15,882 | |
| $14.00 | -0.06 | -0.4% | $14.03 | $14.07 | $14.00 | 22,286 | |
| $14.06 | -0.02 | -0.1% | $14.09 | $14.16 | $14.04 | 4,884 | |
| $14.08 | +0.07 | +0.5% | $14.11 | $14.15 | $14.06 | 82,202 | |
| $14.01 | -0.04 | -0.3% | $14.05 | $14.07 | $13.98 | 34,664 | |
| $14.05 | +0.04 | +0.3% | $14.01 | $14.05 | $14.01 | 54,893 | |
| $14.01 | +0.14 | +1.0% | $13.96 | $14.08 | $13.95 | 38,246 | |
| $13.87 | +0.15 | +1.1% | $13.83 | $13.87 | $13.83 | 28,027 | |
| $13.72 | +0.10 | +0.7% | $13.67 | $13.72 | $13.64 | 4,425 | |
| $13.62 | +0.16 | +1.2% | $13.67 | $13.68 | $13.61 | 27,718 | |
| $13.46 | +0.04 | +0.3% | $13.41 | $13.48 | $13.41 | 19,246 | |
| $13.42 | -0.24 | -1.8% | $13.53 | $13.55 | $13.42 | 30,327 | |
| $13.66 | +0.02 | +0.1% | $13.65 | $13.71 | $13.65 | 16,014 | |
| $13.64 | -0.16 | -1.2% | $13.66 | $13.72 | $13.63 | 18,325 | |
| $13.80 | -0.11 | -0.8% | $13.80 | $13.81 | $13.73 | 21,510 | |
| $13.91 | -0.05 | -0.4% | $13.89 | $13.93 | $13.83 | 78,141 | |
| $13.96 | +0.04 | +0.3% | $13.92 | $14.00 | $13.90 | 8,913 | |
| $13.92 | +0.10 | +0.7% | $13.88 | $13.94 | $13.88 | 24,288 | |
| $13.82 | -0.01 | -0.1% | $13.85 | $13.87 | $13.78 | 18,428 | |
| $13.83 | +0.03 | +0.2% | $13.84 | $13.87 | $13.80 | 35,497 | |
| $13.80 | -0.15 | -1.1% | $13.86 | $13.86 | $13.73 | 48,158 | |
| $13.95 | -0.10 | -0.7% | $13.97 | $13.97 | $13.90 | 86,819 | |
| $14.05 | -0.02 | -0.1% | $14.01 | $14.09 | $14.01 | 34,914 | |
| $14.07 | -0.03 | -0.2% | $14.10 | $14.17 | $14.07 | 49,301 | |
| $14.10 | -0.03 | -0.2% | $14.25 | $14.25 | $14.10 | 30,719 | |
| $14.13 | +0.02 | +0.1% | $14.15 | $14.15 | $14.06 | 20,149 | |
| $14.11 | -0.08 | -0.6% | $14.14 | $14.17 | $14.08 | 28,283 | |
| $14.19 | -0.13 | -0.9% | $14.29 | $14.29 | $14.18 | 27,798 | |
| $14.32 | -0.09 | -0.6% | $14.32 | $14.34 | $14.25 | 47,354 | |
| $14.41 | -0.17 | -1.2% | $14.45 | $14.48 | $14.40 | 25,214 | |
| $14.58 | -0.19 | -1.3% | $14.63 | $14.65 | $14.53 | 34,093 | |
| $14.77 | -0.01 | -0.1% | $14.86 | $14.86 | $14.77 | 29,888 | |
| $14.78 | -0.06 | -0.4% | $14.85 | $14.86 | $14.76 | 221,885 | |
| $14.84 | -0.08 | -0.5% | $14.88 | $14.89 | $14.84 | 464,605 | |
| $14.92 | +0.17 | +1.2% | $14.79 | $14.92 | $14.78 | 30,135 | |
| $14.75 | +0.01 | +0.1% | $14.73 | $14.75 | $14.65 | 20,354 | |
| $14.74 | -0.05 | -0.3% | $14.71 | $14.78 | $14.71 | 41,170 | |
| $14.79 | -0.01 | -0.1% | $14.74 | $14.79 | $14.69 | 53,853 |
- Ticker
- ASX:MCGG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 9, 2026
Monthly Fund Update - October 2026
Latest deck · July 2026
Munro Partners — Investor Presentation (July 2026)
Investor deck · 42 slides
Latest news
Monthly Fund Update - October 2026
Nov 8, 2026
Closed $13.27 (+1.1%) on Nov 9, 2026
Units on Issue and Redemption Disclosure - October 2026
Nov 3, 2026
Closed $13.25 (-0.2%) on Nov 4, 2026
Change of Ownership of GSFM Group - Completion
Nov 1, 2026
Closed $13.32 (+0.3%) on Nov 2, 2026
Monthly Portfolio Holdings - September 2026
Oct 29, 2026
Closed $13.28 (-0.2%) on Oct 30, 2026
Quarterly Fund Update - September 2026
Oct 12, 2026
Closed $14.47 (+1.0%) on Oct 12, 2026
Units on Issue and Redemption Disclosure - September 2026
Oct 8, 2026
Closed $14.33 (-1.0%) on Oct 9, 2026
Monthly Fund Update - September 2026
Oct 7, 2026
Closed $14.48 (-0.8%) on Oct 8, 2026
Monthly Portfolio Holdings - August 2026
Sep 29, 2026
Closed $14.22 (+1.6%) on Sep 30, 2026
Annual Report
Sep 27, 2026
Closed $14.06 (-0.1%) on Sep 28, 2026
Units on Issue and Redemption Disclosure - August 2026
Sep 6, 2026
Closed $13.92 (+0.7%) on Sep 7, 2026
Decks
Munro Partners — Investor Presentation (July 2026)
Investor deck · 42 slides · July 2026
Munro Partners — Investor Presentation (April 2026)
Investor deck · 39 slides · April 2026
Munro Concentrated Global Growth Fund Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 9, 2026 · oldest 2026
- Decks
- 2 decks · latest July 2026
Log in to ask 6ix AI your own questions about Munro Concentrated Global Growth Fund Active ETF.