Stock listing
ASX:MCCL Munro Climate Change Leaders Fund Active ETF Share Price
Follow Munro Climate Change Leaders Fund Active ETF into a list and get an email when it puts out news.
Share price · ASX:MCCL
$15.84 AUD +0.10 (+0.6%)
Close on Nov 9, 2026
- Day range
- $15.78 – $15.86 AUDNov 9, 2026
- Volume
- 12,495 sharesNov 9, 2026
- 52-week range
- $15.47 – $22.92 AUDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $623,294 AUDMedian day 20,737 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · ASX:MCCL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.84 | +0.10 | +0.6% | $15.81 | $15.86 | $15.78 | 12,495 | |
| $15.74 | -0.21 | -1.3% | $15.61 | $15.75 | $15.47 | 43,723 | |
| $15.95 | -0.35 | -2.1% | $16.04 | $16.04 | $15.94 | 36,200 | |
| $16.30 | +0.14 | +0.9% | $16.50 | $16.50 | $16.25 | 10,961 | |
| $16.16 | +0.01 | +0.1% | $16.16 | $16.22 | $16.15 | 126,949 | |
| $16.15 | -0.07 | -0.4% | $16.10 | $16.16 | $16.06 | 37,607 | |
| $16.22 | +0.10 | +0.6% | $16.28 | $16.44 | $16.21 | 34,755 | |
| $16.12 | -0.14 | -0.9% | $16.20 | $16.20 | $16.12 | 8,048 | |
| $16.26 | +0.23 | +1.4% | $16.22 | $16.28 | $16.21 | 40,695 | |
| $16.03 | +0.25 | +1.6% | $16.01 | $16.04 | $16.01 | 20,845 | |
| $15.78 | -0.20 | -1.3% | $15.75 | $15.84 | $15.75 | 29,284 | |
| $15.98 | -0.35 | -2.1% | $15.97 | $15.98 | $15.89 | 448,181 | |
| $16.33 | +0.08 | +0.5% | $16.38 | $16.38 | $16.28 | 19,687 | |
| $16.25 | -0.18 | -1.1% | $16.29 | $16.29 | $16.19 | 14,320 | |
| $16.43 | -0.29 | -1.7% | $16.47 | $16.47 | $16.38 | 122,071 | |
| $16.72 | +0.07 | +0.4% | $16.65 | $16.72 | $16.61 | 26,059 | |
| $16.65 | -0.10 | -0.6% | $16.65 | $16.71 | $16.64 | 18,004 | |
| $16.75 | -0.36 | -2.1% | $16.78 | $16.94 | $16.71 | 57,365 | |
| $17.11 | -0.10 | -0.6% | $17.18 | $17.18 | $17.11 | 4,712 | |
| $17.21 | -0.06 | -0.3% | $17.25 | $17.26 | $17.13 | 13,525 | |
| $17.27 | +0.19 | +1.1% | $17.16 | $17.28 | $17.16 | 15,568 | |
| $17.08 | -0.14 | -0.8% | $17.06 | $17.13 | $17.05 | 11,708 | |
| $17.22 | -0.32 | -1.8% | $17.23 | $17.24 | $17.17 | 2,943 | |
| $17.54 | +0.25 | +1.4% | $17.47 | $17.54 | $17.47 | 13,753 | |
| $17.29 | -0.07 | -0.4% | $17.30 | $17.32 | $17.25 | 36,161 | |
| $17.36 | +0.19 | +1.1% | $17.39 | $17.40 | $17.30 | 15,544 | |
| $17.17 | +0.07 | +0.4% | $17.18 | $17.21 | $17.15 | 4,611 | |
| $17.10 | +0.12 | +0.7% | $17.07 | $17.11 | $17.01 | 7,894 | |
| $16.98 | +0.21 | +1.3% | $16.96 | $17.08 | $16.96 | 14,726 | |
| $16.77 | -0.04 | -0.2% | $16.81 | $16.85 | $16.69 | 13,077 | |
| $16.81 | -0.01 | -0.1% | $16.82 | $16.88 | $16.78 | 7,547 | |
| $16.82 | 0.00 | 0.0% | $16.80 | $16.84 | $16.78 | 5,275 | |
| $16.82 | -0.09 | -0.5% | $16.91 | $16.91 | $16.62 | 23,233 | |
| $16.91 | +0.16 | +1.0% | $16.89 | $16.91 | $16.82 | 13,847 | |
| $16.75 | +0.11 | +0.7% | $16.77 | $16.81 | $16.70 | 26,660 | |
| $16.64 | +0.07 | +0.4% | $16.63 | $16.70 | $16.62 | 38,347 | |
| $16.57 | +0.04 | +0.2% | $16.55 | $16.58 | $16.53 | 39,407 | |
| $16.53 | +0.22 | +1.3% | $16.54 | $16.59 | $16.52 | 17,047 | |
| $16.31 | 0.00 | 0.0% | $16.26 | $16.31 | $16.23 | 19,279 | |
| $16.31 | -0.55 | -3.3% | $16.36 | $16.38 | $16.30 | 14,260 | |
| $16.86 | +0.16 | +1.0% | $16.86 | $16.91 | $16.82 | 15,714 | |
| $16.70 | -0.17 | -1.0% | $16.73 | $16.76 | $16.66 | 40,612 | |
| $16.87 | -0.13 | -0.8% | $16.84 | $16.87 | $16.80 | 10,666 | |
| $17.00 | +0.115 | +0.7% | $17.01 | $17.03 | $16.95 | 30,934 | |
| $16.89 | -0.045 | -0.3% | $16.93 | $17.03 | $16.89 | 21,959 | |
| $16.93 | +0.01 | +0.1% | $16.94 | $16.95 | $16.92 | 13,964 | |
| $16.92 | +0.12 | +0.7% | $16.91 | $16.93 | $16.89 | 57,726 | |
| $16.80 | +0.04 | +0.2% | $16.75 | $16.81 | $16.75 | 10,938 | |
| $16.76 | -0.10 | -0.6% | $16.82 | $16.82 | $16.70 | 32,521 | |
| $16.86 | -0.02 | -0.1% | $16.80 | $16.87 | $16.77 | 16,202 | |
| $16.88 | -0.17 | -1.0% | $16.93 | $16.94 | $16.85 | 17,126 | |
| $17.05 | -0.05 | -0.3% | $17.02 | $17.10 | $17.02 | 20,629 | |
| $17.10 | +0.12 | +0.7% | $17.13 | $17.13 | $17.07 | 23,742 | |
| $16.98 | -0.07 | -0.4% | $17.03 | $17.03 | $16.94 | 35,935 | |
| $17.05 | -0.19 | -1.1% | $17.06 | $17.09 | $17.00 | 78,143 | |
| $17.24 | -0.15 | -0.9% | $17.27 | $17.27 | $17.19 | 49,951 | |
| $17.39 | -0.12 | -0.7% | $17.40 | $17.41 | $17.33 | 35,858 | |
| $17.51 | -0.19 | -1.1% | $17.55 | $17.59 | $17.50 | 18,318 | |
| $17.70 | -0.36 | -2.0% | $17.73 | $17.74 | $17.64 | 47,195 | |
| $18.06 | +0.08 | +0.4% | $18.09 | $18.16 | $18.04 | 179,839 | |
| $17.98 | -0.02 | -0.1% | $18.00 | $18.06 | $17.98 | 18,567 | |
| $18.00 | -0.09 | -0.5% | $18.03 | $18.13 | $17.85 | 40,711 | |
| $18.09 | +0.24 | +1.3% | $17.96 | $18.09 | $17.96 | 17,743 | |
| $17.85 | +0.14 | +0.8% | $17.86 | $17.87 | $17.80 | 85,972 | |
| $17.71 | -0.01 | -0.1% | $17.65 | $17.73 | $17.64 | 30,864 | |
| $17.72 | 0.00 | 0.0% | $17.69 | $17.72 | $17.65 | 35,302 |
- Ticker
- ASX:MCCL
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 9, 2026
Monthly Fund Update - October 2026
Latest news
Monthly Fund Update - October 2026
Nov 8, 2026
Closed $15.84 (+0.6%) on Nov 9, 2026
Units on Issue and Redemption Disclosure - October 2026
Nov 3, 2026
Closed $16.30 (+0.9%) on Nov 4, 2026
Change of Ownership of GSFM Group - Completion
Nov 1, 2026
Closed $16.15 (-0.4%) on Nov 2, 2026
Monthly Portfolio Holdings - September 2026
Oct 29, 2026
Closed $16.22 (+0.6%) on Oct 30, 2026
Quarterly Fund Update - September 2026
Oct 12, 2026
Closed $17.27 (+1.1%) on Oct 12, 2026
Units on Issue and Redemption Disclosure - September 2026
Oct 8, 2026
Closed $17.08 (-0.8%) on Oct 9, 2026
Monthly Fund Update - September 2026
Oct 7, 2026
Closed $17.22 (-1.8%) on Oct 8, 2026
Monthly Portfolio Holdings - August 2026
Sep 29, 2026
Closed $16.98 (+1.3%) on Sep 30, 2026
Annual Report
Sep 27, 2026
Closed $16.81 (-0.1%) on Sep 28, 2026
Units on Issue and Redemption Disclosure - August 2026
Sep 6, 2026
Closed $16.93 (+0.1%) on Sep 7, 2026
Munro Climate Change Leaders Fund Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Munro Climate Change Leaders Fund Active ETF.