Stock listing
ASX:MAQ Macquarie Technology Group Limited Share Price
Home listing (ASX) of Macquarie Technology Group Limited
Follow Macquarie Technology Group Limited into a list and get an email when it puts out news.
Share price · ASX:MAQ
$45.99 AUD -0.19 (-0.4%)
Close on Oct 19, 2026
- Day range
- $44.51 – $46.23 AUDOct 19, 2026
- Volume
- 28,403 sharesOct 19, 2026
- Market cap
- $1.19B AUDAt the close on Oct 19, 2026 · price × 25.77M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MAQ · Home | $45.99 AUD | -0.19 (-0.4%) | 28,403 | $46.18 | $46.23 | $44.51 | $46.18 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:MAQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.99 | -0.19 | -0.4% | $46.18 | $46.23 | $44.51 | 28,403 | |
| $46.18 | +2.25 | +5.1% | $43.94 | $46.31 | $43.60 | 61,975 | |
| $43.93 | -4.30 | -8.9% | $47.00 | $47.00 | $43.01 | 132,290 | |
| $48.23 | +1.31 | +2.8% | $46.94 | $48.23 | $45.37 | 36,797 | |
| $46.92 | -3.90 | -7.7% | $52.14 | $52.14 | $46.92 | 63,015 | |
| $50.82 | -0.33 | -0.6% | $51.50 | $52.43 | $50.82 | 27,742 | |
| $51.15 | +0.15 | +0.3% | $51.50 | $51.78 | $50.92 | 17,994 | |
| $51.00 | -0.69 | -1.3% | $51.46 | $51.90 | $50.64 | 23,053 | |
| $51.69 | -0.72 | -1.4% | $52.70 | $54.29 | $51.46 | 20,805 | |
| $52.41 | -1.50 | -2.8% | $54.00 | $54.46 | $52.41 | 45,318 | |
| $53.91 | +0.07 | +0.1% | $53.85 | $54.38 | $53.22 | 20,266 | |
| $53.84 | +1.04 | +2.0% | $52.60 | $54.70 | $52.60 | 24,661 | |
| $52.80 | -0.88 | -1.6% | $54.75 | $54.75 | $52.47 | 28,436 | |
| $53.68 | +0.29 | +0.5% | $53.74 | $54.68 | $53.34 | 62,316 | |
| $53.39 | +0.28 | +0.5% | $54.00 | $54.00 | $53.10 | 25,524 | |
| $53.11 | -0.03 | -0.1% | $53.50 | $53.68 | $52.20 | 63,457 | |
| $53.14 | -1.86 | -3.4% | $55.00 | $55.00 | $52.62 | 38,183 | |
| $55.00 | -2.79 | -4.8% | $57.72 | $57.72 | $52.93 | 75,799 | |
| $57.79 | +4.45 | +8.3% | $54.00 | $58.26 | $53.53 | 102,076 | |
| $53.34 | +1.46 | +2.8% | $53.85 | $53.99 | $52.44 | 28,333 | |
| $51.88 | -1.26 | -2.4% | $52.50 | $52.50 | $51.00 | 34,846 | |
| $53.14 | +2.26 | +4.4% | $51.00 | $53.14 | $50.97 | 244,283 | |
| $50.88 | -0.57 | -1.1% | $51.75 | $52.00 | $50.88 | 37,154 | |
| $51.45 | +0.67 | +1.3% | $50.69 | $51.74 | $50.69 | 36,268 | |
| $50.78 | -0.94 | -1.8% | $51.57 | $52.06 | $50.37 | 45,494 | |
| $51.72 | -1.28 | -2.4% | $53.02 | $53.25 | $51.72 | 44,625 | |
| $53.00 | -0.16 | -0.3% | $52.83 | $53.15 | $52.25 | 45,896 | |
| $53.16 | -0.84 | -1.6% | $54.02 | $54.02 | $52.71 | 77,523 | |
| $54.00 | +0.30 | +0.6% | $53.68 | $54.30 | $53.20 | 35,720 | |
| $53.70 | -1.41 | -2.6% | $55.63 | $55.63 | $53.55 | 25,621 | |
| $55.11 | -0.38 | -0.7% | $55.50 | $55.90 | $54.80 | 55,380 | |
| $55.49 | +1.12 | +2.1% | $54.92 | $55.66 | $54.53 | 93,077 | |
| $54.37 | -0.30 | -0.5% | $54.80 | $55.10 | $53.68 | 39,306 | |
| $54.67 | -1.39 | -2.5% | $55.82 | $55.82 | $54.52 | 71,546 | |
| $56.06 | -0.83 | -1.5% | $57.00 | $57.58 | $54.23 | 66,835 | |
| $56.89 | +0.69 | +1.2% | $56.16 | $57.31 | $55.00 | 86,541 | |
| $56.20 | -5.25 | -8.5% | $62.00 | $63.73 | $55.00 | 153,801 | |
| $61.45 | +0.90 | +1.5% | $61.50 | $63.32 | $60.60 | 103,106 | |
| $60.55 | +1.05 | +1.8% | $59.50 | $60.99 | $58.90 | 49,810 | |
| $59.50 | +0.14 | +0.2% | $59.15 | $59.50 | $58.13 | 54,907 | |
| $59.36 | -0.94 | -1.6% | $60.90 | $61.88 | $59.02 | 44,799 | |
| $60.30 | -1.34 | -2.2% | $61.51 | $61.90 | $60.01 | 28,549 | |
| $61.64 | +0.74 | +1.2% | $60.90 | $61.64 | $60.79 | 23,292 | |
| $60.90 | -1.71 | -2.7% | $62.11 | $62.11 | $60.06 | 41,604 | |
| $62.61 | -0.99 | -1.6% | $63.56 | $63.56 | $61.41 | 40,655 | |
| $63.60 | -0.30 | -0.5% | $63.91 | $64.28 | $62.50 | 37,948 | |
| $63.90 | +0.57 | +0.9% | $63.75 | $64.99 | $63.33 | 23,933 | |
| $63.33 | +1.19 | +1.9% | $61.94 | $63.44 | $61.89 | 35,543 | |
| $62.14 | -0.45 | -0.7% | $62.60 | $62.88 | $61.65 | 33,094 | |
| $62.59 | +0.84 | +1.4% | $62.00 | $62.66 | $61.09 | 31,750 | |
| $61.75 | -0.68 | -1.1% | $62.97 | $62.97 | $61.45 | 47,444 | |
| $62.43 | -0.94 | -1.5% | $63.00 | $63.53 | $61.93 | 40,257 | |
| $63.37 | -1.63 | -2.5% | $65.00 | $65.00 | $62.56 | 83,110 | |
| $65.00 | +0.93 | +1.5% | $64.50 | $65.22 | $64.42 | 44,757 | |
| $64.07 | +2.52 | +4.1% | $61.99 | $64.15 | $61.59 | 60,098 | |
| $61.55 | +1.15 | +1.9% | $60.50 | $61.92 | $59.65 | 53,981 | |
| $60.40 | -0.77 | -1.3% | $62.20 | $63.75 | $60.40 | 567,579 | |
| $61.17 | -0.32 | -0.5% | $61.47 | $62.19 | $60.53 | 58,152 | |
| $61.49 | -0.90 | -1.4% | $62.00 | $63.12 | $61.05 | 130,577 | |
| $62.39 | -0.56 | -0.9% | $62.98 | $63.30 | $61.79 | 50,630 | |
| $62.95 | -0.92 | -1.4% | $63.61 | $64.74 | $62.40 | 52,309 | |
| $63.87 | -1.14 | -1.8% | $65.00 | $65.00 | $63.71 | 35,332 | |
| $65.01 | -0.69 | -1.1% | $67.50 | $67.50 | $64.86 | 31,093 | |
| $65.70 | +1.31 | +2.0% | $65.01 | $66.57 | $64.35 | 27,292 | |
| $64.39 | -0.07 | -0.1% | $65.01 | $65.99 | $63.10 | 29,974 | |
| $64.46 | +0.38 | +0.6% | $64.04 | $64.52 | $62.76 | 32,079 |
- Ticker
- ASX:MAQ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Jul 15, 2026
Exercise of option to acquire land and proposed development
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 25 slides
Latest news
Exercise of option to acquire land and proposed development
Jul 15, 2026
Closed $66.00 (-0.1%) on Jul 16, 2026
Decks
FY2026 Earnings Presentation
Earnings · 25 slides · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Aug 27, 2025
H1 2025 Earnings Presentation
Earnings · 19 slides · Feb 26, 2025
Macquarie Technology Group Limited on 6ix
- News releases
- 4 in the last 12 months · 66 in all · newest Jul 15, 2026 · oldest 2016
- Decks
- 44 decks · latest Aug 26, 2026
Where Macquarie Technology Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MAQ · Home listing · This page | ASX | Australia | AUD |
| OTC:MQCTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Macquarie Technology Group Limited.