Stock listing
ASX:LUX Lux Copper Corp. Ltd Share Price
Follow Lux Copper Corp. Ltd into a list and get an email when it puts out news.
Share price · ASX:LUX
$0.17 AUD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.17 – $0.18 AUDNov 6, 2026
- Volume
- 87,505 sharesNov 6, 2026
- Market cap
- $20.56M AUDAt the close on Nov 6, 2026 · price × 120.9M shares outstanding
- Traded on an average day
- $75,801 AUDMedian day 144,259 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:LUX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 87,505 | |
| $0.17 | +0.015 | +9.7% | $0.16 | $0.17 | $0.16 | 132,492 | |
| $0.155 | -0.025 | -13.9% | $0.18 | $0.18 | $0.155 | 24,105 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 33,695 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.165 | 756,747 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.20 | $0.185 | 202,317 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 28,823 | |
| $0.20 | +0.025 | +14.3% | $0.185 | $0.20 | $0.185 | 174,312 | |
| $0.175 | -0.01 | -5.4% | $0.18 | $0.185 | $0.175 | 111,470 | |
| $0.185 | 0.00 | 0.0% | $0.18 | $0.185 | $0.18 | 87,920 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.18 | 82,405 | |
| $0.19 | -0.02 | -9.5% | $0.21 | $0.21 | $0.19 | 438,121 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.215 | $0.205 | 75,391 | |
| $0.22 | +0.015 | +7.3% | $0.215 | $0.22 | $0.21 | 20,305 | |
| $0.205 | -0.005 | -2.4% | $0.215 | $0.22 | $0.205 | 279,355 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 98,070 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.205 | 187,618 | |
| $0.22 | +0.015 | +7.3% | $0.21 | $0.22 | $0.208 | 391,825 | |
| $0.205 | -0.02 | -8.9% | $0.22 | $0.22 | $0.205 | 277,539 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.24 | $0.22 | 120,518 | |
| $0.225 | -0.015 | -6.2% | $0.235 | $0.235 | $0.225 | 576,255 | |
| $0.24 | -0.01 | -4.0% | $0.235 | $0.24 | $0.23 | 495,055 | |
| $0.25 | -0.085 | -25.4% | $0.285 | $0.285 | $0.22 | 4,308,729 | |
| $0.335 | -0.03 | -8.2% | $0.35 | $0.355 | $0.335 | 62,872 | |
| $0.365 | +0.01 | +2.8% | $0.37 | $0.37 | $0.345 | 62,209 | |
| $0.355 | +0.01 | +2.9% | $0.35 | $0.365 | $0.35 | 28,296 | |
| $0.345 | -0.01 | -2.8% | $0.36 | $0.365 | $0.34 | 3,161 | |
| $0.355 | +0.005 | +1.4% | $0.35 | $0.355 | $0.335 | 182,904 | |
| $0.35 | -0.015 | -4.1% | $0.365 | $0.37 | $0.34 | 173,027 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 56,894 | |
| $0.365 | +0.015 | +4.3% | $0.365 | $0.365 | $0.365 | 5,000 | |
| $0.35 | -0.02 | -5.4% | $0.37 | $0.37 | $0.35 | 101,658 | |
| $0.37 | +0.035 | +10.4% | $0.32 | $0.385 | $0.32 | 266,901 | |
| $0.335 | -0.03 | -8.2% | $0.365 | $0.38 | $0.335 | 393,929 | |
| $0.365 | +0.005 | +1.4% | $0.37 | $0.39 | $0.365 | 100,838 | |
| $0.36 | +0.03 | +9.1% | $0.325 | $0.37 | $0.325 | 286,916 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.34 | $0.33 | 38,466 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 76,175 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.33 | 349,181 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.365 | $0.345 | 105,978 | |
| $0.36 | -0.01 | -2.7% | $0.35 | $0.37 | $0.345 | 103,542 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.35 | 177,379 | |
| $0.37 | +0.015 | +4.2% | $0.353 | $0.39 | $0.353 | 495,508 | |
| $0.355 | +0.02 | +6.0% | $0.34 | $0.355 | $0.335 | 68,416 | |
| $0.335 | -0.02 | -5.6% | $0.345 | $0.345 | $0.335 | 67,548 | |
| $0.355 | +0.025 | +7.6% | $0.34 | $0.355 | $0.34 | 270,085 | |
| $0.33 | -0.015 | -4.3% | $0.35 | $0.35 | $0.33 | 69,601 | |
| $0.345 | +0.005 | +1.5% | $0.325 | $0.35 | $0.32 | 16,892 | |
| $0.34 | 0.00 | 0.0% | $0.325 | $0.35 | $0.325 | 233,644 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.333 | 381,578 | |
| $0.35 | +0.005 | +1.4% | $0.345 | $0.35 | $0.345 | 47,596 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.34 | 144,259 | |
| $0.35 | +0.025 | +7.7% | $0.325 | $0.365 | $0.325 | 911,551 | |
| $0.325 | +0.015 | +4.8% | $0.31 | $0.34 | $0.31 | 523,647 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.32 | $0.31 | 72,781 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 227,517 | |
| $0.31 | 0.00 | 0.0% | $0.32 | $0.325 | $0.31 | 465,976 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.315 | $0.305 | 124,622 | |
| $0.315 | -0.005 | -1.6% | $0.31 | $0.32 | $0.31 | 218,457 | |
| $0.32 | +0.01 | +3.2% | $0.305 | $0.32 | $0.305 | 136,375 | |
| $0.31 | 0.00 | 0.0% | $0.315 | $0.32 | $0.305 | 516,941 | |
| $0.31 | -0.01 | -3.1% | $0.325 | $0.325 | $0.305 | 233,701 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.34 | $0.31 | 321,851 | |
| $0.32 | +0.005 | +1.6% | $0.31 | $0.325 | $0.31 | 265,090 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.325 | $0.315 | 157,871 | |
| $0.32 | -0.02 | -5.9% | $0.34 | $0.34 | $0.315 | 58,478 | |
| $0.34 | +0.023 | +7.1% | $0.335 | $0.35 | $0.32 | 420,237 |
- Ticker
- ASX:LUX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jul 17, 2026
Investor Presentation (July 2026)
Investor deck · 22 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.19 (0.0%) on Oct 30, 2026
Change in substantial holding
Oct 29, 2026
Closed $0.19 (0.0%) on Oct 30, 2026
Becoming a substantial holder
Oct 29, 2026
Closed $0.19 (0.0%) on Oct 30, 2026
Change of Director's Interest Notice - M. Williams
Oct 11, 2026
Closed $0.225 (0.0%) on Oct 12, 2026
Change of Director's Interest Notice - T. Cavanagh
Oct 11, 2026
Closed $0.225 (0.0%) on Oct 12, 2026
First holes intersect zones of visual copper mineralisation
Oct 6, 2026
Closed $0.25 (-25.4%) on Oct 7, 2026
Half Year Accounts
Sep 9, 2026
Closed $0.37 (0.0%) on Sep 10, 2026
Maiden drill program commences at Baird Copper Project
Sep 8, 2026
Closed $0.37 (+4.2%) on Sep 9, 2026
Geophysical survey completed and drill mobilisation underway
Jul 28, 2026
Closed $0.30 (0.0%) on Jul 29, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 22 slides · Jul 17, 2026
Lux Copper Corp. Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 1 deck · latest Jul 17, 2026
Log in to ask 6ix AI your own questions about Lux Copper Corp. Ltd.