Stock listing

ASX:LRM Lion Rock Minerals Limited Share Price

Home listing (ASX) of Lion Rock Minerals Limited

Follow Lion Rock Minerals Limited into a list and get an email when it puts out news.

Share price · ASX:LRM

$0.015 AUD 0.000 (0.0%)

Close on Oct 20, 2026

Past 3 months -40.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.014 – $0.015 AUDOct 20, 2026
Volume: 383,616 sharesOct 20, 2026
Market cap: $54.96M AUDAt the close on Oct 20, 2026 · price × 3.66B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:LRM · Home	$0.015 AUD	0.000 (0.0%)	383,616	$0.015	$0.015	$0.014	$0.015	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:LRM · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.014	383,616
Mon, Oct 19	$0.015	-0.001	-6.3%	$0.016	$0.016	$0.015	6,902
Fri, Oct 16	$0.016	0.000	0.0%	$0.016	$0.016	$0.015	239,924
Thu, Oct 15	$0.016	-0.002	-11.1%	$0.018	$0.018	$0.015	1,000,731
Wed, Oct 14	$0.018	+0.001	+5.9%	$0.018	$0.018	$0.017	1,981,738
Tue, Oct 13	$0.017	0.000	0.0%	$0.017	$0.019	$0.017	1,914,405
Mon, Oct 12	$0.017	-0.001	-5.6%	$0.017	$0.017	$0.017	636,087
Fri, Oct 9	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	110,500
Thu, Oct 8	$0.018	0.000	0.0%	$0.017	$0.018	$0.017	1,790,586
Wed, Oct 7	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	100,556
Tue, Oct 6	$0.018	+0.001	+5.9%	$0.018	$0.018	$0.018	10,910
Mon, Oct 5	$0.017	0.000	0.0%	$0.018	$0.019	$0.017	1,001,535
Fri, Oct 2	$0.017	-0.002	-10.5%	$0.019	$0.019	$0.017	2,143,303
Thu, Oct 1	$0.019	-0.001	-5.0%	$0.020	$0.020	$0.018	2,185,033
Wed, Sep 30	$0.020	+0.001	+5.3%	$0.019	$0.020	$0.019	1,410,340
Tue, Sep 29	$0.019	0.000	0.0%	$0.020	$0.020	$0.019	479,615
Mon, Sep 28	$0.019	-0.001	-5.0%	$0.020	$0.020	$0.019	677,238
Fri, Sep 25	$0.020	+0.001	+5.3%	$0.020	$0.022	$0.019	2,727,932
Thu, Sep 24	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	1,607,947
Wed, Sep 23	$0.019	+0.003	+18.7%	$0.016	$0.020	$0.016	6,370,325
Tue, Sep 22	$0.016	0.000	0.0%	$0.016	$0.017	$0.015	1,353,304
Mon, Sep 21	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	63,562
Fri, Sep 18	$0.016	-0.001	-5.9%	$0.017	$0.017	$0.016	1,962,721
Thu, Sep 17	$0.017	-0.001	-5.6%	$0.017	$0.018	$0.017	703,843
Wed, Sep 16	$0.018	-0.003	-16.3%	$0.021	$0.022	$0.017	7,409,076
Tue, Sep 15	$0.022	+0.000	+2.4%	$0.022	$0.022	$0.022	732,725
Mon, Sep 14	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	140,000
Fri, Sep 11	$0.021	0.000	0.0%	$0.022	$0.022	$0.021	370,104
Thu, Sep 10	$0.021	-0.001	-4.5%	$0.022	$0.022	$0.021	449,888
Wed, Sep 9	$0.022	+0.001	+4.8%	$0.021	$0.022	$0.021	836,251
Tue, Sep 8	$0.021	+0.002	+10.5%	$0.019	$0.023	$0.019	1,337,915
Mon, Sep 7	$0.019	-0.002	-9.5%	$0.022	$0.022	$0.019	4,426,955
Fri, Sep 4	$0.021	+0.001	+5.0%	$0.020	$0.021	$0.020	216,419
Thu, Sep 3	$0.020	+0.001	+5.3%	$0.019	$0.020	$0.019	914,759
Wed, Sep 2	$0.019	+0.001	+5.6%	$0.022	$0.023	$0.019	7,060,235
Tue, Sep 1	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	364
Mon, Aug 31	$0.018	-0.003	-14.3%	$0.020	$0.020	$0.018	2,697,527
Fri, Aug 28	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	201,668
Thu, Aug 27	$0.021	+0.001	+5.0%	$0.020	$0.021	$0.019	553,089
Wed, Aug 26	$0.020	+0.002	+11.1%	$0.019	$0.020	$0.019	1,599,998
Tue, Aug 25	$0.018	+0.001	+5.9%	$0.017	$0.023	$0.017	4,868,231
Mon, Aug 24	$0.017	0.000	0.0%	$0.017	$0.018	$0.017	111,243
Fri, Aug 21	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	338,718
Thu, Aug 20	$0.018	0.000	0.0%	$0.020	$0.020	$0.018	34,175
Wed, Aug 19	$0.018	-0.001	-5.3%	$0.019	$0.019	$0.018	33,282
Tue, Aug 18	$0.019	-0.001	-5.0%	$0.020	$0.020	$0.019	1,966,573
Mon, Aug 17	$0.020	+0.001	+5.3%	$0.019	$0.020	$0.019	1,962,364
Fri, Aug 14	$0.019	+0.003	+18.7%	$0.017	$0.019	$0.017	475,136
Thu, Aug 13	$0.016	-0.001	-5.9%	$0.017	$0.017	$0.016	3,172,111
Wed, Aug 12	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	253,310
Tue, Aug 11	$0.018	-0.001	-5.3%	$0.019	$0.019	$0.018	49,141
Mon, Aug 10	$0.019	+0.001	+5.6%	$0.018	$0.020	$0.018	865,333
Fri, Aug 7	$0.018	0.000	0.0%	$0.017	$0.020	$0.017	5,541,548
Thu, Aug 6	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	560,296
Wed, Aug 5	$0.018	+0.001	+5.9%	$0.018	$0.020	$0.018	644,687
Tue, Aug 4	$0.017	-0.003	-15.0%	$0.019	$0.019	$0.017	867,120
Mon, Aug 3	$0.020	+0.001	+5.3%	$0.019	$0.020	$0.019	209,806
Fri, Jul 31	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	100,000
Thu, Jul 30	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	846,876
Wed, Jul 29	$0.019	-0.001	-5.0%	$0.019	$0.020	$0.019	1,084,583
Tue, Jul 28	$0.020	+0.001	+5.3%	$0.020	$0.020	$0.020	1,013,770
Mon, Jul 27	$0.019	0.000	0.0%	$0.019	$0.021	$0.017	2,293,400
Fri, Jul 24	$0.019	-0.003	-13.6%	$0.022	$0.022	$0.018	3,687,765
Thu, Jul 23	$0.022	-0.001	-4.3%	$0.022	$0.022	$0.022	1,036
Wed, Jul 22	$0.023	0.000	0.0%	$0.023	$0.023	$0.022	53,905
Tue, Jul 21	$0.023	-0.001	-4.2%	$0.025	$0.025	$0.023	174,456
Mon, Jul 20	$0.024	+0.003	+11.6%	$0.023	$0.024	$0.022	2,218,242

Ticker: ASX:LRM
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 13, 2026
Strongly Mineralised Monazite Intercepts on Minta Est
Latest deck · Nov 12, 2025
TZMI Congress 2025
Conference · 34 slides

Latest news

Strongly Mineralised Monazite Intercepts on Minta Est

Oct 13, 2026

Closed $0.018 (+5.9%) on Oct 14, 2026

Yaounde Laboratory Commissioned as Central Hub in Cameroon

Oct 7, 2026

Closed $0.018 (0.0%) on Oct 8, 2026

High-Grade Rare Earths Discovery from Surface at Minta

Sep 1, 2026

Closed $0.019 (+5.6%) on Sep 2, 2026

Drilling Commences at Monazite-REE Rich Minta Est

Jul 19, 2026

Closed $0.024 (+11.6%) on Jul 20, 2026

Minta 1 Delivers Third High-Grade Rutile Discovery

Jul 12, 2026

Closed $0.022 (-4.3%) on Jul 13, 2026

High-Grade Rutile Mineralised Corridor Emerging

Jul 1, 2026

Strong Drilling Results Support Lion Rock's Strategy

Jun 10, 2026

Lion Rock Appoints Former Sierra Rutile Leadership Team

May 20, 2026

Insitu Rutile up to 2.6% and Intercepts up to 4m at 1.8%

Mar 17, 2026

CEO Succession

Mar 1, 2026

All Lion Rock Minerals Limited news

Decks

TZMI Congress 2025
Conference · 34 slides · Nov 12, 2025
Investor Presentation (September 2025)
Investor deck · 33 slides · Sep 8, 2025
Investor Presentation (June 2019)
Investor deck · 35 slides · Jun 17, 2019
Investor Presentation (May 2019)
Investor deck · 34 slides · May 24, 2019

Lion Rock Minerals Limited on 6ix

News releases: 20 in the last 12 months · 201 in all · newest Oct 13, 2026 · oldest 2016
Decks: 6 decks · latest Nov 12, 2025

Where Lion Rock Minerals Limited is listed

Listing	Exchange	Country	Currency
ASX:LRM · Home listing · This page	ASX	Australia	AUD
OTC:HEGLF	OTC	United States	USD
LS Exchange:A41FYK	LS Exchange	Germany	EUR
gettex:H7K0	gettex	Germany	EUR
Lang & Schwarz:A41FYK	Lang & Schwarz	Germany	EUR
Frankfurt:H7K0	Frankfurt	Germany	EUR
Munich:H7K0	Munich	Germany	EUR
Stuttgart:H7K0	Stuttgart	Germany	EUR
Lang & Schwarz:A2N8WG	Lang & Schwarz	Germany	EUR
LS Exchange:A2N8WG	LS Exchange	Germany	EUR

ASX:LRM Lion Rock Minerals Limited Share Price

Prices by listing

Daily closes

What changed lately

Strongly Mineralised Monazite Intercepts on Minta Est

TZMI Congress 2025

Latest news

Strongly Mineralised Monazite Intercepts on Minta Est

Yaounde Laboratory Commissioned as Central Hub in Cameroon

High-Grade Rare Earths Discovery from Surface at Minta

Drilling Commences at Monazite-REE Rich Minta Est

Minta 1 Delivers Third High-Grade Rutile Discovery

High-Grade Rutile Mineralised Corridor Emerging

Strong Drilling Results Support Lion Rock's Strategy

Lion Rock Appoints Former Sierra Rutile Leadership Team

Insitu Rutile up to 2.6% and Intercepts up to 4m at 1.8%

CEO Succession

Decks

TZMI Congress 2025

Investor Presentation (September 2025)

Investor Presentation (June 2019)

Investor Presentation (May 2019)

Lion Rock Minerals Limited on 6ix

Where Lion Rock Minerals Limited is listed