Stock listing
ASX:LKO Lakes Blue Energy NL Share Price
Home listing (ASX) of Lakes Blue Energy NL
Follow Lakes Blue Energy NL into a list and get an email when it puts out news.
Share price · ASX:LKO
$0.25 AUD -0.01 (-2.0%)
Close on Oct 20, 2026
- Day range
- $0.25 – $0.255 AUDOct 20, 2026
- Volume
- 75,862 sharesOct 20, 2026
- Market cap
- $23.94M AUDAt the close on Oct 20, 2026 · price × 95.77M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LKO · Home | $0.25 AUD | -0.005 (-2.0%) | 75,862 | $0.255 | $0.255 | $0.25 | $0.255 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:LKO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | -0.005 | -2.0% | $0.255 | $0.255 | $0.25 | 75,862 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 4,718 | |
| $0.25 | -0.025 | -9.1% | $0.255 | $0.255 | $0.25 | 14,693 | |
| $0.275 | -0.01 | -3.5% | $0.28 | $0.28 | $0.275 | 50,634 | |
| $0.285 | -0.025 | -8.1% | $0.305 | $0.31 | $0.285 | 65,701 | |
| $0.31 | -0.02 | -6.1% | $0.32 | $0.322 | $0.31 | 38,948 | |
| $0.33 | -0.01 | -2.9% | $0.35 | $0.35 | $0.33 | 86,198 | |
| $0.34 | +0.04 | +13.3% | $0.30 | $0.42 | $0.30 | 676,265 | |
| $0.30 | +0.065 | +27.7% | $0.25 | $0.31 | $0.25 | 657,553 | |
| $0.235 | +0.01 | +4.4% | $0.25 | $0.25 | $0.22 | 68,906 | |
| $0.225 | -0.03 | -11.8% | $0.255 | $0.255 | $0.225 | 119,862 | |
| $0.255 | -0.01 | -3.8% | $0.255 | $0.255 | $0.255 | 3,820 | |
| $0.265 | 0.00 | 0.0% | $0.26 | $0.265 | $0.26 | 194,072 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.265 | 43,330 | |
| $0.26 | -0.005 | -1.9% | $0.26 | $0.26 | $0.26 | 21,064 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 4,799 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.26 | 189,609 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.27 | $0.265 | 23,393 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 59,123 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.27 | $0.265 | 8,749 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.265 | 2,230 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 22,404 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 7,714 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 5,000 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.275 | $0.26 | 41,057 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 14,303 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.265 | $0.26 | 57,874 | |
| $0.265 | 0.00 | 0.0% | $0.275 | $0.275 | $0.26 | 59,907 | |
| $0.265 | -0.01 | -3.6% | $0.27 | $0.28 | $0.265 | 104,544 | |
| $0.275 | 0.00 | 0.0% | $0.27 | $0.275 | $0.27 | 109,697 | |
| $0.275 | 0.00 | 0.0% | $0.27 | $0.275 | $0.27 | 64,500 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 98,676 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.275 | $0.275 | 18,984 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.275 | $0.27 | 26,158 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.275 | $0.265 | 61,149 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 52,603 | |
| $0.27 | -0.005 | -1.8% | $0.27 | $0.27 | $0.265 | 82,823 | |
| $0.275 | +0.01 | +3.8% | $0.27 | $0.275 | $0.27 | 470,512 | |
| $0.265 | -0.005 | -1.9% | $0.275 | $0.275 | $0.265 | 165,428 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.275 | $0.27 | 25,550 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.27 | 144,806 | |
| $0.275 | +0.02 | +7.8% | $0.255 | $0.275 | $0.25 | 184,808 | |
| $0.255 | -0.005 | -1.9% | $0.25 | $0.255 | $0.245 | 615,191 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.27 | $0.26 | 234,298 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.27 | $0.265 | 160,248 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.265 | 167,903 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.285 | $0.28 | 41,197 | |
| $0.285 | 0.00 | 0.0% | $0.28 | $0.285 | $0.28 | 38,362 | |
| $0.285 | 0.00 | 0.0% | $0.28 | $0.285 | $0.28 | 19,020 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.295 | $0.275 | 332,120 | |
| $0.285 | +0.015 | +5.6% | $0.275 | $0.285 | $0.275 | 222,225 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.28 | $0.265 | 344,002 | |
| $0.265 | 0.00 | 0.0% | $0.275 | $0.285 | $0.26 | 377,205 | |
| $0.265 | -0.025 | -8.6% | $0.285 | $0.30 | $0.265 | 632,223 | |
| $0.29 | -0.025 | -7.9% | $0.27 | $0.29 | $0.26 | 1,307,452 | |
| $0.315 | -0.11 | -25.9% | $0.365 | $0.375 | $0.31 | 250,735 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.42 | 15,438 | |
| $0.425 | +0.075 | +21.4% | $0.355 | $0.425 | $0.355 | 150,549 | |
| $0.35 | 0.00 | 0.0% | $0.36 | $0.365 | $0.32 | 222,082 | |
| $0.35 | -0.12 | -25.5% | $0.45 | $0.45 | $0.34 | 232,925 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.026 | -5.2% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.496 | +0.011 | +2.2% | $0.496 | $0.522 | $0.496 | 37,497 | |
| $0.485 | 0.00 | 0.0% | $0.49 | $0.49 | $0.485 | 10,434 | |
| $0.485 | -0.005 | -1.1% | $0.522 | $0.522 | $0.485 | 14,250 | |
| $0.49 | -0.058 | -10.6% | $0.548 | $0.548 | $0.49 | 59,745 | |
| $0.548 | +0.005 | +1.0% | $0.554 | $0.554 | $0.548 | 1,808 |
- Ticker
- ASX:LKO
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Jul 29, 2026
$4.0 million Placement & Launch of Entitlement Issue
Latest deck · Jul 29, 2026
Investor Presentation (July 2026)
Investor deck · 36 slides
Latest news
$4.0 million Placement & Launch of Entitlement Issue
Jul 28, 2026
Closed $0.35 (-25.5%) on Jul 29, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 36 slides · Jul 29, 2026
Investor Presentation (September 2025)
Investor deck · 29 slides · Sep 12, 2025
Shareholder Meeting (July 2025)
Shareholder meeting · 17 slides · Jul 30, 2025
Corporate Update (December 2024)
Corporate update · 14 slides · Dec 9, 2024
Lakes Blue Energy NL on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 6 in the last 12 months · 150 in all · newest Jul 29, 2026 · oldest 2005
- Decks
- 32 decks · latest Jul 29, 2026
Where Lakes Blue Energy NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LKO · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:LKS | Frankfurt | Germany | EUR |
| OTC:LKOLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Lakes Blue Energy NL.