Stock listing
ASX:LIC Lifestyle Communities Ltd Share Price
Home listing (ASX) of Lifestyle Communities Ltd
Follow Lifestyle Communities Ltd into a list and get an email when it puts out news.
Share price · ASX:LIC
$3.91 AUD +0.04 (+1.0%)
Delayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Day range so far
- $3.91 – $4.00 AUDDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Volume
- 42,376 sharesDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Market cap
- $476.0M AUDDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026 · price × 121.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LIC · Home | $3.91 AUD | +0.04 (+1.0%) | 42,376 | $3.92 | $4.00 | $3.91 | $3.87 | Delayed 15+ min · 11:54 AM GMT+11, Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:LIC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.87 | -0.05 | -1.3% | $3.92 | $3.99 | $3.81 | 112,378 | |
| $3.92 | +0.07 | +1.8% | $3.85 | $3.935 | $3.83 | 72,404 | |
| $3.85 | +0.08 | +2.1% | $3.77 | $3.89 | $3.70 | 85,198 | |
| $3.77 | -0.10 | -2.6% | $3.89 | $3.92 | $3.71 | 217,421 | |
| $3.87 | +0.02 | +0.5% | $3.76 | $3.91 | $3.76 | 81,252 | |
| $3.85 | +0.04 | +1.0% | $3.75 | $3.98 | $3.75 | 181,382 | |
| $3.81 | -0.41 | -9.7% | $4.13 | $4.15 | $3.71 | 419,111 | |
| $4.22 | -0.02 | -0.5% | $4.16 | $4.24 | $3.99 | 219,982 | |
| $4.24 | -0.08 | -1.9% | $4.28 | $4.38 | $4.16 | 53,746 | |
| $4.32 | -0.11 | -2.5% | $4.59 | $4.59 | $4.30 | 129,484 | |
| $4.43 | +0.07 | +1.6% | $4.32 | $4.47 | $4.32 | 40,109 | |
| $4.36 | -0.06 | -1.4% | $4.42 | $4.45 | $4.31 | 65,069 | |
| $4.42 | 0.00 | 0.0% | $4.54 | $4.54 | $4.37 | 69,329 | |
| $4.42 | -0.10 | -2.2% | $4.58 | $4.58 | $4.40 | 96,282 | |
| $4.52 | +0.09 | +2.0% | $4.50 | $4.62 | $4.43 | 100,513 | |
| $4.43 | +0.06 | +1.4% | $4.59 | $4.59 | $4.36 | 91,798 | |
| $4.37 | 0.00 | 0.0% | $4.40 | $4.44 | $4.32 | 81,184 | |
| $4.37 | -0.16 | -3.5% | $4.67 | $4.67 | $4.36 | 113,036 | |
| $4.53 | -0.10 | -2.2% | $4.60 | $4.615 | $4.46 | 423,500 | |
| $4.63 | -0.14 | -2.9% | $4.81 | $4.81 | $4.605 | 70,042 | |
| $4.77 | +0.09 | +1.9% | $4.72 | $4.79 | $4.70 | 471,305 | |
| $4.68 | +0.06 | +1.3% | $4.78 | $4.78 | $4.62 | 138,841 | |
| $4.62 | -0.11 | -2.3% | $4.81 | $4.81 | $4.61 | 763,186 | |
| $4.73 | +0.03 | +0.6% | $4.76 | $4.76 | $4.70 | 127,461 | |
| $4.70 | -0.03 | -0.6% | $4.73 | $4.78 | $4.64 | 172,237 | |
| $4.73 | -0.03 | -0.6% | $4.61 | $4.88 | $4.61 | 97,230 | |
| $4.76 | +0.03 | +0.6% | $4.79 | $4.90 | $4.70 | 143,796 | |
| $4.73 | 0.00 | 0.0% | $4.70 | $4.75 | $4.67 | 69,616 | |
| $4.73 | -0.17 | -3.5% | $4.90 | $4.93 | $4.73 | 148,468 | |
| $4.90 | -0.06 | -1.2% | $4.95 | $4.97 | $4.88 | 119,068 | |
| $4.96 | -0.14 | -2.7% | $5.09 | $5.14 | $4.96 | 127,342 | |
| $5.10 | +0.05 | +1.0% | $5.15 | $5.22 | $5.01 | 1,173,264 | |
| $5.05 | +0.11 | +2.2% | $4.96 | $5.09 | $4.96 | 78,485 | |
| $4.94 | -0.08 | -1.6% | $5.00 | $5.03 | $4.85 | 308,760 | |
| $5.02 | +0.02 | +0.4% | $5.00 | $5.07 | $4.925 | 121,250 | |
| $5.00 | -0.22 | -4.2% | $5.08 | $5.16 | $4.93 | 187,195 | |
| $5.22 | -0.05 | -0.9% | $5.27 | $5.27 | $5.05 | 157,157 | |
| $5.27 | -0.36 | -6.4% | $5.86 | $5.86 | $5.26 | 92,051 | |
| $5.63 | -0.14 | -2.4% | $5.78 | $5.81 | $5.58 | 131,834 | |
| $5.77 | +0.05 | +0.9% | $5.54 | $5.905 | $5.54 | 250,650 | |
| $5.72 | +0.03 | +0.5% | $5.80 | $5.80 | $5.53 | 140,962 | |
| $5.69 | +0.19 | +3.5% | $5.47 | $5.72 | $5.22 | 272,973 | |
| $5.50 | +0.16 | +3.0% | $5.37 | $6.08 | $5.37 | 285,490 | |
| $5.34 | +0.09 | +1.7% | $5.27 | $5.36 | $5.25 | 45,197 | |
| $5.25 | -0.19 | -3.5% | $5.46 | $5.51 | $5.25 | 122,024 | |
| $5.44 | -0.09 | -1.6% | $5.50 | $5.55 | $5.41 | 39,987 | |
| $5.53 | -0.04 | -0.7% | $5.57 | $5.59 | $5.52 | 45,090 | |
| $5.57 | +0.12 | +2.2% | $5.435 | $5.59 | $5.435 | 70,429 | |
| $5.45 | +0.18 | +3.4% | $5.345 | $5.46 | $5.26 | 60,354 | |
| $5.27 | -0.04 | -0.8% | $5.32 | $5.36 | $5.20 | 129,004 | |
| $5.31 | -0.11 | -2.0% | $5.44 | $5.44 | $5.28 | 39,162 | |
| $5.42 | +0.02 | +0.4% | $5.28 | $5.44 | $5.28 | 43,933 | |
| $5.40 | +0.01 | +0.2% | $5.38 | $5.40 | $5.28 | 53,073 | |
| $5.39 | +0.08 | +1.5% | $5.28 | $5.40 | $5.26 | 63,771 | |
| $5.31 | +0.05 | +1.0% | $5.28 | $5.40 | $5.25 | 111,454 | |
| $5.26 | +0.08 | +1.5% | $5.06 | $5.29 | $5.06 | 91,066 | |
| $5.18 | +0.09 | +1.8% | $5.04 | $5.185 | $5.00 | 78,074 | |
| $5.09 | +0.12 | +2.4% | $5.05 | $5.15 | $4.98 | 59,330 | |
| $4.97 | -0.12 | -2.4% | $5.08 | $5.08 | $4.97 | 176,550 | |
| $5.09 | +0.01 | +0.2% | $5.14 | $5.22 | $5.05 | 241,232 | |
| $5.08 | -0.06 | -1.2% | $5.09 | $5.15 | $5.02 | 118,497 | |
| $5.14 | -0.08 | -1.5% | $5.30 | $5.30 | $5.09 | 69,640 | |
| $5.22 | -0.06 | -1.1% | $5.24 | $5.28 | $5.18 | 117,590 | |
| $5.28 | -0.05 | -0.9% | $5.28 | $5.38 | $5.21 | 118,456 | |
| $5.33 | -0.02 | -0.4% | $5.39 | $5.39 | $5.28 | 70,709 | |
| $5.35 | 0.00 | 0.0% | $5.25 | $5.36 | $5.25 | 74,960 |
- Ticker
- ASX:LIC
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 8, 2026
Q1 FY27 Trading Update
Latest earnings call · Aug 20, 2026
Lifestyle Communities (ASX:LIC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Lifestyle Communities (ASX:LIC) Q4 2026 Earnings Call
Thu, Aug 20, 2026 · 7:00 PM ET
Watch TranscriptLifestyle Communities (ASX:LIC) Q2 2026 Earnings Call
Wed, Feb 18, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Q1 FY27 Trading Update
Oct 8, 2026
Closed $4.22 (-0.5%) on Oct 9, 2026
Court of Appeal Judgement
Aug 20, 2026
Closed $5.50 (+3.0%) on Aug 21, 2026
Decks
FY2026 Earnings Presentation
Earnings · 41 slides · Aug 19, 2026
1HFY26 Earnings Presentation
Earnings · 37 slides · Feb 19, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 17 slides · Nov 21, 2025
FY2025 Earnings Presentation
Earnings · 45 slides · Aug 28, 2025
Lifestyle Communities Ltd on 6ix
- News releases
- 10 in the last 12 months · 91 in all · newest Oct 8, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 20, 2026
- Decks
- 71 decks · latest Aug 19, 2026
Where Lifestyle Communities Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LIC · Home listing · This page | ASX | Australia | AUD |
| OTC:LCOMF | OTC | United States | USD |
| Frankfurt:RJW | Frankfurt | Germany | EUR |
| Dusseldorf:RJW | Dusseldorf | Germany | EUR |
| Tradegate:RJW | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Lifestyle Communities Ltd.