Stock listing
ASX:LEVR First Sentier Geared Australian Share Fund Complex ETF Share Price
Follow First Sentier Geared Australian Share Fund Complex ETF into a list and get an email when it puts out news.
Share price · ASX:LEVR
$1.52 AUD -0.01 (-0.3%)
Close on Nov 6, 2026
- Day range
- $1.49 – $1.52 AUDNov 6, 2026
- Volume
- 100,936 sharesNov 6, 2026
- 52-week range
- $1.25 – $1.60 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $176,640 AUDMedian day 94,678 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:LEVR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.515 | -0.005 | -0.3% | $1.485 | $1.515 | $1.485 | 100,936 | |
| $1.52 | +0.10 | +7.0% | $1.50 | $1.52 | $1.49 | 94,678 | |
| $1.42 | -0.03 | -2.1% | $1.44 | $1.44 | $1.42 | 212,893 | |
| $1.45 | -0.035 | -2.4% | $1.44 | $1.45 | $1.44 | 164,954 | |
| $1.485 | +0.03 | +2.1% | $1.48 | $1.485 | $1.48 | 154,147 | |
| $1.455 | +0.015 | +1.0% | $1.455 | $1.455 | $1.455 | 134 | |
| $1.44 | +0.005 | +0.3% | $1.45 | $1.45 | $1.435 | 19,570 | |
| $1.435 | +0.012 | +0.9% | $1.415 | $1.435 | $1.415 | 16,016 | |
| $1.423 | +0.013 | +0.9% | $1.40 | $1.423 | $1.40 | 8,142 | |
| $1.41 | -0.02 | -1.4% | $1.405 | $1.413 | $1.405 | 21,080 | |
| $1.43 | +0.005 | +0.4% | $1.415 | $1.43 | $1.415 | 236,156 | |
| $1.425 | +0.01 | +0.7% | $1.42 | $1.43 | $1.405 | 68,242 | |
| $1.415 | -0.005 | -0.4% | $1.41 | $1.415 | $1.39 | 268,845 | |
| $1.42 | +0.01 | +0.7% | $1.412 | $1.42 | $1.412 | 43 | |
| $1.41 | +0.06 | +4.4% | $1.405 | $1.48 | $1.405 | 422,670 | |
| $1.35 | -0.025 | -1.8% | $1.35 | $1.36 | $1.335 | 621,308 | |
| $1.375 | -0.005 | -0.4% | $1.375 | $1.375 | $1.37 | 46,764 | |
| $1.38 | -0.005 | -0.4% | $1.385 | $1.39 | $1.38 | 42,585 | |
| $1.385 | +0.03 | +2.2% | $1.36 | $1.40 | $1.36 | 276,458 | |
| $1.355 | +0.015 | +1.1% | $1.355 | $1.355 | $1.355 | 200,000 | |
| $1.34 | -0.015 | -1.1% | $1.35 | $1.35 | $1.34 | 50,870 | |
| $1.355 | -0.005 | -0.4% | $1.365 | $1.365 | $1.355 | 201,367 | |
| $1.36 | +0.02 | +1.5% | $1.36 | $1.36 | $1.36 | 10,000 | |
| $1.34 | +0.015 | +1.1% | $1.34 | $1.34 | $1.34 | 7,100 | |
| $1.325 | -0.05 | -3.6% | $1.315 | $1.325 | $1.315 | 129,394 | |
| $1.375 | +0.05 | +3.8% | $1.37 | $1.38 | $1.37 | 88,396 | |
| $1.325 | -0.025 | -1.9% | $1.33 | $1.33 | $1.325 | 27,072 | |
| $1.35 | -0.02 | -1.5% | $1.33 | $1.355 | $1.33 | 26,965 | |
| $1.37 | -0.005 | -0.4% | $1.365 | $1.37 | $1.365 | 68,248 | |
| $1.375 | +0.01 | +0.7% | $1.38 | $1.38 | $1.375 | 36,912 | |
| $1.365 | 0.00 | 0.0% | $1.365 | $1.365 | $1.365 | 11 | |
| $1.365 | -0.005 | -0.4% | $1.375 | $1.38 | $1.365 | 250,395 | |
| $1.37 | +0.015 | +1.1% | $1.365 | $1.37 | $1.365 | 46,630 | |
| $1.355 | +0.01 | +0.7% | $1.36 | $1.36 | $1.35 | 20,428 | |
| $1.345 | -0.025 | -1.8% | $1.355 | $1.365 | $1.34 | 26,972 | |
| $1.37 | +0.01 | +0.7% | $1.37 | $1.38 | $1.37 | 6,681 | |
| $1.36 | -0.01 | -0.7% | $1.365 | $1.365 | $1.355 | 352,485 | |
| $1.37 | -0.06 | -4.2% | $1.40 | $1.40 | $1.365 | 99,845 | |
| $1.43 | -0.01 | -0.7% | $1.43 | $1.43 | $1.425 | 10,737 | |
| $1.44 | -0.04 | -2.7% | $1.45 | $1.455 | $1.44 | 129,998 | |
| $1.48 | -0.01 | -0.7% | $1.485 | $1.485 | $1.48 | 58,498 | |
| $1.49 | +0.03 | +2.1% | $1.48 | $1.49 | $1.48 | 863 | |
| $1.46 | -0.035 | -2.3% | $1.46 | $1.46 | $1.445 | 223,710 | |
| $1.495 | -0.02 | -1.3% | $1.495 | $1.495 | $1.485 | 11,857 | |
| $1.515 | +0.025 | +1.7% | $1.51 | $1.52 | $1.51 | 271,519 | |
| $1.49 | -0.055 | -3.6% | $1.52 | $1.52 | $1.49 | 238,177 | |
| $1.545 | -0.01 | -0.6% | $1.565 | $1.57 | $1.545 | 168,700 | |
| $1.555 | +0.04 | +2.6% | $1.515 | $1.555 | $1.515 | 232,142 | |
| $1.515 | +0.02 | +1.3% | $1.515 | $1.515 | $1.515 | 150,000 | |
| $1.495 | -0.015 | -1.0% | $1.44 | $1.50 | $1.44 | 75,033 | |
| $1.51 | +0.015 | +1.0% | $1.505 | $1.51 | $1.505 | 112,109 | |
| $1.495 | -0.025 | -1.6% | $1.50 | $1.50 | $1.495 | 170,882 | |
| $1.52 | +0.005 | +0.3% | $1.52 | $1.53 | $1.515 | 30,992 | |
| $1.515 | -0.02 | -1.3% | $1.525 | $1.53 | $1.515 | 257,029 | |
| $1.535 | -0.02 | -1.3% | $1.545 | $1.545 | $1.53 | 137,619 | |
| $1.555 | -0.01 | -0.6% | $1.57 | $1.57 | $1.555 | 9,640 | |
| $1.565 | -0.015 | -0.9% | $1.57 | $1.57 | $1.56 | 123,613 | |
| $1.58 | +0.01 | +0.6% | $1.575 | $1.585 | $1.575 | 80,872 | |
| $1.57 | -0.015 | -0.9% | $1.58 | $1.59 | $1.57 | 193,097 | |
| $1.585 | 0.00 | 0.0% | $1.57 | $1.59 | $1.565 | 169,203 | |
| $1.585 | 0.00 | 0.0% | $1.595 | $1.60 | $1.585 | 174,970 |
- Ticker
- ASX:LEVR
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 23, 2026
30th June 2026 - Audited Financial Statements
Latest news
LEV - MPI tracking - 30.09.2026
Oct 6, 2026
Closed $1.36 (-0.4%) on Oct 7, 2026
Outstanding Units on Issue and Monthly Redemptions
Oct 6, 2026
Closed $1.36 (-0.4%) on Oct 7, 2026
30th June 2026 - Audited Financial Statements
Sep 23, 2026
Closed $1.37 (-0.4%) on Sep 23, 2026
LEVR - Quarterly holdings - 30.06.2026
Aug 26, 2026
Closed $1.49 (-3.6%) on Aug 27, 2026
All First Sentier Geared Australian Share Fund Complex ETF news
First Sentier Geared Australian Share Fund Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about First Sentier Geared Australian Share Fund Complex ETF.