Stock listing
ASX:LED LDR Capital Property Fund Share Price
Follow LDR Capital Property Fund into a list and get an email when it puts out news.
Share price · ASX:LED
$0.335 AUD -0.015 (-4.3%)
Close on Nov 3, 2026
- Day range
- $0.325 – $0.350 AUDNov 3, 2026
- Volume
- 40,396 sharesNov 3, 2026
- Market cap
- $136.3M AUDAt the close on Nov 3, 2026 · price × 407.0M shares outstanding
- 52-week range
- $0.325 – $0.680 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $69,704 AUDMedian day 125,103 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:LED · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.335 | -0.015 | -4.3% | $0.350 | $0.350 | $0.325 | 40,396 | |
| $0.350 | +0.020 | +6.1% | $0.350 | $0.350 | $0.350 | 13,983 | |
| $0.330 | -0.020 | -5.7% | $0.350 | $0.360 | $0.330 | 216,702 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.355 | $0.350 | 2,653 | |
| $0.350 | 0.000 | 0.0% | $0.360 | $0.360 | $0.350 | 15,346 | |
| $0.350 | -0.030 | -7.9% | $0.360 | $0.365 | $0.350 | 49,096 | |
| $0.380 | +0.005 | +1.3% | $0.375 | $0.380 | $0.345 | 107,789 | |
| $0.375 | +0.010 | +2.7% | $0.370 | $0.375 | $0.370 | 1,525 | |
| $0.365 | +0.015 | +4.3% | $0.365 | $0.365 | $0.365 | 6,849 | |
| $0.350 | 0.000 | 0.0% | $0.365 | $0.365 | $0.340 | 251,466 | |
| $0.350 | -0.020 | -5.4% | $0.360 | $0.360 | $0.350 | 100,258 | |
| $0.370 | -0.005 | -1.3% | $0.375 | $0.375 | $0.365 | 40,146 | |
| $0.375 | -0.005 | -1.3% | $0.375 | $0.375 | $0.350 | 137,186 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 56,549 | |
| $0.380 | +0.030 | +8.6% | $0.363 | $0.380 | $0.363 | 192,375 | |
| $0.350 | 0.000 | 0.0% | $0.360 | $0.360 | $0.350 | 11,522 | |
| $0.350 | -0.010 | -2.8% | $0.355 | $0.360 | $0.350 | 125,211 | |
| $0.360 | +0.005 | +1.4% | $0.355 | $0.360 | $0.350 | 148,744 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 1,358 | |
| $0.355 | -0.010 | -2.7% | $0.370 | $0.370 | $0.355 | 125,103 | |
| $0.365 | -0.005 | -1.4% | $0.360 | $0.365 | $0.360 | 20,349 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 14,739 | |
| $0.370 | +0.010 | +2.8% | $0.360 | $0.375 | $0.360 | 393,851 | |
| $0.360 | -0.010 | -2.7% | $0.360 | $0.370 | $0.360 | 311,691 | |
| $0.370 | +0.005 | +1.4% | $0.405 | $0.405 | $0.370 | 217,022 | |
| $0.365 | -0.020 | -5.2% | $0.385 | $0.385 | $0.365 | 176,024 | |
| $0.385 | +0.015 | +4.1% | $0.370 | $0.385 | $0.370 | 142,616 | |
| $0.370 | +0.005 | +1.4% | $0.373 | $0.380 | $0.370 | 170,232 | |
| $0.365 | -0.010 | -2.7% | $0.370 | $0.380 | $0.365 | 170,978 | |
| $0.375 | -0.005 | -1.3% | $0.375 | $0.380 | $0.375 | 127,270 | |
| $0.380 | +0.005 | +1.3% | $0.375 | $0.380 | $0.375 | 249,482 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 4,653 | |
| $0.375 | -0.010 | -2.6% | $0.370 | $0.380 | $0.360 | 393,513 | |
| $0.385 | -0.005 | -1.3% | $0.390 | $0.390 | $0.370 | 528,070 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.370 | 140,346 | |
| $0.390 | +0.005 | +1.3% | $0.375 | $0.390 | $0.370 | 63,404 | |
| $0.385 | 0.000 | 0.0% | $0.380 | $0.385 | $0.375 | 91,992 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.390 | $0.380 | 126,226 | |
| $0.385 | 0.000 | 0.0% | $0.390 | $0.390 | $0.385 | 201,726 | |
| $0.385 | -0.015 | -3.8% | $0.400 | $0.400 | $0.385 | 56,246 | |
| $0.400 | +0.010 | +2.6% | $0.390 | $0.400 | $0.385 | 243,176 | |
| $0.390 | 0.000 | 0.0% | $0.385 | $0.400 | $0.385 | 468,977 | |
| $0.390 | +0.005 | +1.3% | $0.393 | $0.400 | $0.385 | 168,362 | |
| $0.385 | -0.010 | -2.5% | $0.395 | $0.400 | $0.385 | 121,935 | |
| $0.395 | -0.015 | -3.7% | $0.410 | $0.410 | $0.390 | 115,276 | |
| $0.410 | -0.010 | -2.4% | $0.420 | $0.420 | $0.410 | 100,574 | |
| $0.420 | -0.010 | -2.3% | $0.425 | $0.430 | $0.388 | 1,058,165 | |
| $0.430 | -0.015 | -3.4% | $0.445 | $0.448 | $0.420 | 511,305 | |
| $0.445 | -0.065 | -12.7% | $0.485 | $0.485 | $0.440 | 819,411 | |
| $0.510 | -0.010 | -1.9% | $0.520 | $0.520 | $0.510 | 7,341 | |
| $0.520 | +0.010 | +2.0% | $0.500 | $0.520 | $0.500 | 156,159 | |
| $0.510 | -0.025 | -4.7% | $0.535 | $0.535 | $0.510 | 44,104 | |
| $0.535 | +0.005 | +0.9% | $0.520 | $0.535 | $0.520 | 101,549 | |
| $0.530 | +0.030 | +6.0% | $0.500 | $0.530 | $0.495 | 102,291 | |
| $0.500 | -0.015 | -2.9% | $0.505 | $0.505 | $0.485 | 45,151 | |
| $0.515 | +0.005 | +1.0% | $0.510 | $0.515 | $0.500 | 93,139 | |
| $0.510 | -0.020 | -3.8% | $0.535 | $0.535 | $0.510 | 87,759 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.535 | $0.530 | 20,839 | |
| $0.530 | 0.000 | 0.0% | $0.535 | $0.545 | $0.530 | 55,958 | |
| $0.530 | -0.005 | -0.9% | $0.525 | $0.540 | $0.520 | 48,072 | |
| $0.535 | +0.005 | +0.9% | $0.535 | $0.540 | $0.525 | 407,704 | |
| $0.530 | +0.005 | +1.0% | $0.530 | $0.543 | $0.530 | 140,080 | |
| $0.525 | -0.005 | -0.9% | $0.525 | $0.540 | $0.525 | 88,904 | |
| $0.530 | 0.000 | 0.0% | $0.520 | $0.535 | $0.520 | 218,535 | |
| $0.530 | +0.005 | +1.0% | $0.525 | $0.530 | $0.520 | 259,354 | |
| $0.525 | +0.030 | +6.1% | $0.505 | $0.540 | $0.505 | 208,105 | |
| $0.495 | -0.035 | -6.6% | $0.525 | $0.525 | $0.495 | 245,023 |
- Ticker
- ASX:LED
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 43 slides
Decks
FY2026 Earnings Presentation
Earnings · 43 slides · Aug 27, 2026
Elanor Investors Group — HY26 Earnings Presentation
Earnings · 17 slides · Jul 27, 2026
Elanor Investors Group — Corporate Update (June 2026)
Corporate update · 20 slides · Jun 9, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides · Feb 27, 2026
LDR Capital Property Fund on 6ix
- Decks
- 24 decks · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about LDR Capital Property Fund.