Stock listing
ASX:LAT Latitude 66 Limited Share Price
Follow Latitude 66 Limited into a list and get an email when it puts out news.
Share price · ASX:LAT
$0.115 AUD 0.000 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.115 – $0.115 AUDOct 22, 2026
- Volume
- 83 sharesOct 22, 2026
- Market cap
- $20.94M AUDAt the close on Oct 22, 2026 · price × 182.0M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:LAT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 83 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 9,831 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 11,436 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 2,226 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 30,803 | |
| $0.120 | -0.005 | -4.0% | $0.115 | $0.120 | $0.110 | 19,560 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 70,163 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 144 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 306,787 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 51,033 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 11,313 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 466,879 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 171,155 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 103,006 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.135 | 183,306 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 172,850 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 335,038 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.125 | 319,429 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 777 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 420,435 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.155 | $0.145 | 189,883 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 318,553 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 5,410 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 556,162 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 121,000 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 328,700 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 519 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.155 | $0.145 | 1,075,573 | |
| $0.145 | +0.015 | +11.5% | $0.135 | $0.155 | $0.135 | 900,274 | |
| $0.130 | -0.005 | -3.7% | $0.133 | $0.133 | $0.125 | 291,448 | |
| $0.135 | -0.010 | -6.9% | $0.135 | $0.135 | $0.135 | 114,588 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 86 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.140 | 96,619 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.135 | 102,769 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.135 | 165,187 | |
| $0.140 | -0.010 | -6.7% | $0.148 | $0.150 | $0.140 | 158,361 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 29,402 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 103,302 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.155 | $0.145 | 326,668 | |
| $0.145 | +0.015 | +11.5% | $0.140 | $0.150 | $0.140 | 1,691,731 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 140,092 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 924,333 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.130 | $0.125 | 151,005 | |
| $0.120 | +0.026 | +27.7% | $0.105 | $0.140 | $0.105 | 409,003 | |
| $0.094 | -0.011 | -10.5% | $0.105 | $0.105 | $0.094 | 59,850 | |
| $0.105 | -0.035 | -25.0% | $0.115 | $0.115 | $0.100 | 27,981 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.130 | 239,491 | |
| $0.130 | +0.025 | +23.8% | $0.105 | $0.130 | $0.100 | 27,553 | |
| $0.105 | +0.010 | +10.5% | $0.097 | $0.110 | $0.096 | 325,689 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 4,200 | |
| $0.095 | +0.005 | +5.6% | $0.093 | $0.096 | $0.093 | 10,090 | |
| $0.090 | +0.002 | +2.3% | $0.088 | $0.090 | $0.088 | 280,146 | |
| $0.088 | 0.000 | 0.0% | $0.090 | $0.090 | $0.088 | 116,903 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 432 | |
| $0.088 | -0.005 | -5.4% | $0.090 | $0.090 | $0.088 | 8,606 | |
| $0.093 | -0.001 | -1.1% | $0.093 | $0.093 | $0.093 | 27 | |
| $0.094 | -0.006 | -6.0% | $0.100 | $0.100 | $0.094 | 28,903 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.100 | $0.090 | 73,981 | |
| $0.090 | -0.006 | -6.3% | $0.096 | $0.096 | $0.090 | 30,611 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.097 | $0.096 | 31,291 | |
| $0.096 | -0.004 | -4.0% | $0.098 | $0.098 | $0.096 | 42,655 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 91,077 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 161,610 | |
| $0.100 | +0.013 | +14.9% | $0.097 | $0.100 | $0.097 | 20,771 | |
| $0.087 | 0.000 | 0.0% | $0.088 | $0.088 | $0.087 | 134 |
- Ticker
- ASX:LAT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
Drilling Commences at KSB Project, Targeting Resource Growth
Latest deck · April 2026
Corporate Update (April 2026)
Corporate update · 27 slides
Latest news
Drilling Commences at KSB Project, Targeting Resource Growth
Oct 13, 2026
Closed $0.12 (-4.0%) on Oct 14, 2026
KSB Gold-Cobalt Project 2026 Scoping Study
Sep 9, 2026
Closed $0.145 (+11.5%) on Sep 10, 2026
339,000oz Gold Resource at Laverton Gold Project
Aug 25, 2026
Closed $0.145 (+11.5%) on Aug 26, 2026
Latitude 66 waves chequered flag for Piastri
Aug 23, 2026
Closed $0.14 (+7.7%) on Aug 24, 2026
Lat66 Unlocks Value through Sale of Royalty Portfolio $3.4m
Aug 19, 2026
Closed $0.12 (+27.7%) on Aug 20, 2026
LAT: Piastri joins Ricciardo to unlock value for Latitude 66
Aug 13, 2026
Closed $0.13 (+23.8%) on Aug 14, 2026
Quarterly Operations Report
Jul 30, 2026
Closed $0.10 (+11.1%) on Jul 31, 2026
LAT Secures KSB Project Tenure and Accelerates Development
Jul 22, 2026
Closed $0.10 (+14.9%) on Jul 23, 2026
High-priority gold targets at both KSB and PSB Projects
Jul 12, 2026
Closed $0.10 (-13.0%) on Jul 13, 2026
Decks
Corporate Update (April 2026)
Corporate update · 27 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · February 2026
Investor Presentation (November 2025)
Investor deck · 15 slides · November 2025
Technical Presentation (March 2025)
Technical · 24 slides · March 2025
Latitude 66 Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 190 in all · newest Oct 13, 2026 · oldest 2016
- Decks
- 10 decks · latest April 2026
Log in to ask 6ix AI your own questions about Latitude 66 Limited.