Stock listing
ASX:KYN Kyron Capital Group Share Price
Follow Kyron Capital Group into a list and get an email when it puts out news.
Share price · ASX:KYN
$0.029 AUD +0.007 (+31.8%)
Close on Nov 4, 2026
- Day range
- $0.024 – $0.029 AUDNov 4, 2026
- Volume
- 60,186 sharesNov 4, 2026
- Market cap
- $3.83M AUDAt the close on Nov 4, 2026 · price × 131.9M shares outstanding
- 52-week range
- $0.012 – $0.820 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $9,658 AUDMedian day 102,561 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:KYN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.029 | +0.007 | +31.8% | $0.024 | $0.029 | $0.024 | 60,186 | |
| $0.022 | +0.002 | +10.0% | $0.020 | $0.023 | $0.020 | 129,821 | |
| $0.020 | +0.006 | +42.9% | $0.014 | $0.020 | $0.014 | 225,805 | |
| $0.014 | -0.002 | -12.5% | $0.017 | $0.017 | $0.012 | 1,493,685 | |
| $0.016 | -0.002 | -11.1% | $0.018 | $0.019 | $0.016 | 590,086 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.016 | 175,782 | |
| $0.017 | -0.002 | -10.5% | $0.017 | $0.017 | $0.017 | 33,578 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 62,488 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 2 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 177,120 | |
| $0.020 | +0.001 | +5.3% | $0.017 | $0.020 | $0.017 | 76,992 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 262,000 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.023 | $0.020 | 178,537 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 8,228 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 105,918 | |
| $0.020 | -0.003 | -13.0% | $0.023 | $0.023 | $0.020 | 502,452 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.025 | $0.023 | 12,538 | |
| $0.025 | +0.002 | +8.7% | $0.025 | $0.025 | $0.025 | 117,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.002 | -8.0% | $0.026 | $0.026 | $0.023 | 223,959 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 44,092 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 24,751 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 46,572 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 19,524 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.023 | 376,074 | |
| $0.024 | -0.006 | -20.0% | $0.027 | $0.027 | $0.024 | 73,529 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 128,298 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 25,649 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.032 | $0.030 | 641,749 | |
| $0.032 | -0.006 | -15.8% | $0.032 | $0.032 | $0.032 | 1,972 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.037 | 269,653 | |
| $0.038 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 989,681 | |
| $0.038 | -0.002 | -5.0% | $0.043 | $0.043 | $0.038 | 871,234 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.040 | $0.038 | 343,079 | |
| $0.039 | 0.000 | 0.0% | $0.041 | $0.041 | $0.039 | 102,261 | |
| $0.039 | +0.009 | +30.0% | $0.040 | $0.041 | $0.035 | 1,308,318 | |
| $0.030 | -0.008 | -21.1% | $0.038 | $0.038 | $0.030 | 197,195 | |
| $0.038 | -0.002 | -5.0% | $0.034 | $0.038 | $0.034 | 40,004 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 60,983 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.040 | 85,343 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.041 | $0.040 | 43,673 | |
| $0.040 | +0.002 | +5.3% | $0.035 | $0.041 | $0.034 | 99,790 | |
| $0.038 | -0.005 | -11.6% | $0.044 | $0.044 | $0.038 | 254,286 | |
| $0.043 | -0.001 | -2.3% | $0.044 | $0.044 | $0.043 | 113,176 | |
| $0.044 | -0.006 | -11.1% | $0.044 | $0.044 | $0.044 | 12,582 | |
| $0.050 | +0.004 | +7.6% | $0.046 | $0.050 | $0.043 | 72,441 | |
| $0.046 | -0.005 | -9.8% | $0.050 | $0.054 | $0.046 | 977,551 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 98,353 | |
| $0.051 | -0.001 | -1.9% | $0.052 | $0.052 | $0.051 | 72,302 | |
| $0.052 | -0.002 | -3.7% | $0.056 | $0.057 | $0.051 | 168,136 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 39,071 | |
| $0.054 | +0.001 | +1.9% | $0.054 | $0.057 | $0.054 | 291,079 | |
| $0.053 | +0.003 | +6.0% | $0.050 | $0.053 | $0.050 | 76,199 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.006 | -10.7% | $0.050 | $0.057 | $0.050 | 885,994 | |
| $0.056 | -0.004 | -6.7% | $0.057 | $0.060 | $0.056 | 753,429 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 102,561 | |
| $0.060 | -0.005 | -7.7% | $0.066 | $0.066 | $0.058 | 385,282 | |
| $0.065 | -0.002 | -3.0% | $0.064 | $0.067 | $0.064 | 250,254 | |
| $0.067 | 0.000 | 0.0% | $0.071 | $0.071 | $0.064 | 19,953 | |
| $0.067 | -0.003 | -4.3% | $0.064 | $0.067 | $0.064 | 142,986 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.071 | $0.064 | 97,044 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 1,413,815 | |
| $0.070 | -0.001 | -1.4% | $0.068 | $0.070 | $0.068 | 127,756 | |
| $0.071 | -0.001 | -1.4% | $0.068 | $0.071 | $0.068 | 717 |
- Ticker
- ASX:KYN
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Results of Annual General Meeting 5 November 2026
Latest deck · Nov 5, 2026
Shareholder Meeting (November 2026)
Shareholder meeting · 33 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.014 (-12.5%) on Oct 30, 2026
Appointment of Company Secretary
Oct 22, 2026
Closed $0.02 (0.0%) on Oct 23, 2026
Notice of 2026 Annual General Meeting/Proxy Form
Sep 9, 2026
Closed $0.038 (-5.0%) on Sep 10, 2026
Notification of cessation of securities - KYN
Aug 30, 2026
Closed $0.05 (+7.6%) on Aug 31, 2026
FY26 Results Presentation
Aug 27, 2026
Closed $0.046 (-9.8%) on Aug 28, 2026
FY26 Results Announcement
Aug 27, 2026
Closed $0.046 (-9.8%) on Aug 28, 2026
FY26 Appendix 4G and Corporate Governance Statement
Aug 27, 2026
Closed $0.046 (-9.8%) on Aug 28, 2026
FY26 Appendix 4E and Annual Report
Aug 27, 2026
Closed $0.046 (-9.8%) on Aug 28, 2026
Decks
Shareholder Meeting (November 2026)
Shareholder meeting · 33 slides · Nov 5, 2026
FY2026 Earnings Presentation
Earnings · 36 slides · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 37 slides · Aug 28, 2026
Elanor Commercial Property Fund — Investor Presentation (October 2024)
Investor deck · 38 slides · Oct 4, 2024
Kyron Capital Group on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 5, 2026 · oldest 2026
- Decks
- 7 decks · latest Nov 5, 2026
Log in to ask 6ix AI your own questions about Kyron Capital Group.