Stock listing
ASX:KTK KTEK Aerosystems Ltd. Share Price
Follow KTEK Aerosystems Ltd. into a list and get an email when it puts out news.
Share price · ASX:KTK
$0.13 AUD -0.01 (-7.1%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.13 – $0.14 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Volume
- 77,827 sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Market cap
- $18.27M AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026 · price × 140.5M shares outstanding
- Traded on an average day
- $52,508 AUDMedian day 189,585 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:KTK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | -0.005 | -3.4% | $0.15 | $0.16 | $0.138 | 406,627 | |
| $0.145 | -0.01 | -6.5% | $0.155 | $0.155 | $0.145 | 74,636 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 44,794 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.165 | $0.15 | 160,767 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 24,913 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.14 | 82,657 | |
| $0.145 | -0.015 | -9.4% | $0.16 | $0.16 | $0.145 | 283,869 | |
| $0.16 | +0.015 | +10.3% | $0.145 | $0.16 | $0.145 | 241,552 | |
| $0.145 | -0.01 | -6.5% | $0.15 | $0.15 | $0.14 | 164,878 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 58,065 | |
| $0.16 | +0.015 | +10.3% | $0.15 | $0.165 | $0.15 | 48,242 | |
| $0.145 | -0.01 | -6.5% | $0.155 | $0.155 | $0.145 | 172,344 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.165 | $0.15 | 340,509 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.15 | 400,919 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.165 | 355,185 | |
| $0.18 | +0.005 | +2.9% | $0.185 | $0.185 | $0.18 | 11,046 | |
| $0.175 | 0.00 | 0.0% | $0.17 | $0.19 | $0.17 | 97,827 | |
| $0.175 | 0.00 | 0.0% | $0.18 | $0.19 | $0.175 | 200,256 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 1,778 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.165 | 189,585 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 29,273 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.175 | $0.17 | 40,396 | |
| $0.175 | +0.005 | +2.9% | $0.18 | $0.19 | $0.175 | 588,591 | |
| $0.17 | +0.005 | +3.0% | $0.168 | $0.17 | $0.168 | 51,020 | |
| $0.165 | -0.007 | -4.3% | $0.165 | $0.17 | $0.165 | 129,214 | |
| $0.173 | +0.007 | +4.5% | $0.165 | $0.175 | $0.16 | 161,007 | |
| $0.165 | -0.01 | -5.7% | $0.175 | $0.18 | $0.165 | 378,531 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.185 | $0.175 | 329,307 | |
| $0.175 | -0.035 | -16.7% | $0.21 | $0.21 | $0.175 | 942,031 | |
| $0.21 | +0.035 | +20.0% | $0.195 | $0.243 | $0.195 | 1,778,186 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 48,622 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.19 | $0.17 | 57,301 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.175 | $0.165 | 65,154 | |
| $0.17 | -0.015 | -8.1% | $0.18 | $0.18 | $0.17 | 331,142 | |
| $0.185 | +0.015 | +8.8% | $0.17 | $0.20 | $0.17 | 183,419 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 161,069 | |
| $0.175 | -0.01 | -5.4% | $0.19 | $0.19 | $0.168 | 427,249 | |
| $0.185 | -0.01 | -5.1% | $0.205 | $0.205 | $0.185 | 383,969 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.20 | $0.195 | 412,745 | |
| $0.195 | -0.015 | -7.1% | $0.215 | $0.215 | $0.19 | 904,873 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.215 | $0.205 | 22,962 | |
| $0.215 | -0.01 | -4.4% | $0.22 | $0.22 | $0.21 | 202,054 | |
| $0.225 | +0.015 | +7.1% | $0.21 | $0.225 | $0.21 | 570,568 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.215 | $0.205 | 157,911 | |
| $0.205 | -0.005 | -2.4% | $0.215 | $0.215 | $0.205 | 192,923 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.205 | 111,519 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.20 | 261,669 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.21 | $0.20 | 322,961 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.215 | $0.20 | 1,081,718 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.22 | $0.21 | 124,176 | |
| $0.21 | -0.01 | -4.5% | $0.23 | $0.23 | $0.21 | 186,797 | |
| $0.22 | +0.01 | +4.8% | $0.215 | $0.22 | $0.21 | 57,952 | |
| $0.21 | -0.01 | -4.5% | $0.225 | $0.225 | $0.205 | 198,066 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.23 | $0.22 | 218,573 | |
| $0.225 | +0.015 | +7.1% | $0.21 | $0.225 | $0.21 | 64,692 | |
| $0.21 | -0.01 | -4.5% | $0.23 | $0.23 | $0.21 | 97,902 | |
| $0.22 | -0.01 | -4.3% | $0.233 | $0.235 | $0.215 | 415,215 | |
| $0.23 | -0.005 | -2.1% | $0.265 | $0.27 | $0.22 | 936,965 | |
| $0.235 | +0.002 | +1.1% | $0.24 | $0.245 | $0.23 | 331,907 | |
| $0.233 | +0.008 | +3.3% | $0.235 | $0.25 | $0.225 | 342,805 | |
| $0.225 | -0.01 | -4.3% | $0.22 | $0.235 | $0.22 | 97,941 | |
| $0.235 | -0.01 | -4.1% | $0.255 | $0.255 | $0.235 | 300,734 | |
| $0.245 | +0.015 | +6.5% | $0.24 | $0.255 | $0.24 | 206,994 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.235 | $0.22 | 241,937 | |
| $0.22 | +0.01 | +4.8% | $0.215 | $0.225 | $0.21 | 78,107 |
- Ticker
- ASX:KTK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
KTEK recommences deliveries and advances production scale-up
Sep 29, 2026
Closed $0.175 (+2.9%) on Sep 30, 2026
KTEK secures order from major Israeli aerospace manufacturer
Sep 20, 2026
Closed $0.21 (+20.0%) on Sep 21, 2026
KTEK secures UAV design and prototype contract with Vestal
Sep 8, 2026
Closed $0.185 (-5.1%) on Sep 9, 2026
Appendix 4D & Half Year Report
Aug 31, 2026
Closed $0.21 (+2.4%) on Sep 1, 2026
KTEK secures export licence for exports to the United States
Aug 11, 2026
Closed $0.23 (-2.1%) on Aug 12, 2026
KTEK Resumes Deliveries as Supply Chain Constraints Ease
May 28, 2026
Closed $0.32 (+1.6%) on May 29, 2026
KTEK Aerosystems Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about KTEK Aerosystems Ltd.