Stock listing

ASX:KNG Kingsland Minerals Ltd. Share Price

Home listing (ASX) of Kingsland Minerals Ltd.

Follow Kingsland Minerals Ltd. into a list and get an email when it puts out news.

Share price · ASX:KNG

$0.042 AUD 0.000 (0.0%)

Close on Oct 21, 2026

Past 3 months -16.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: $0.042 – $0.042 AUDOct 21, 2026
Market cap: $3.81M AUDAt the close on Oct 21, 2026 · price × 90.62M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:KNG · Home	$0.042 AUD	0.000 (0.0%)	—	$0.042	$0.042	$0.042	$0.042	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:KNG · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Tue, Oct 20	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Mon, Oct 19	$0.042	0.000	0.0%	$0.043	$0.043	$0.042	1,257
Fri, Oct 16	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Thu, Oct 15	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Wed, Oct 14	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Tue, Oct 13	$0.042	+0.002	+5.0%	$0.042	$0.042	$0.042	20,000
Mon, Oct 12	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 9	$0.040	+0.001	+2.6%	$0.040	$0.040	$0.040	30,000
Thu, Oct 8	$0.039	-0.007	-15.2%	$0.049	$0.054	$0.039	36,536
Wed, Oct 7	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Tue, Oct 6	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Mon, Oct 5	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	31,719
Fri, Oct 2	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Thu, Oct 1	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Wed, Sep 30	$0.046	0.000	0.0%	$0.055	$0.055	$0.046	10,000
Tue, Sep 29	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Mon, Sep 28	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	41,666
Fri, Sep 25	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	5,776
Thu, Sep 24	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Wed, Sep 23	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Tue, Sep 22	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	256
Mon, Sep 21	$0.046	0.000	0.0%	$0.048	$0.048	$0.046	76,152
Fri, Sep 18	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Thu, Sep 17	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	40,000
Wed, Sep 16	$0.046	-0.004	-8.0%	$0.046	$0.046	$0.046	4,000
Tue, Sep 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 14	$0.050	+0.004	+8.7%	$0.046	$0.050	$0.040	492,289
Fri, Sep 11	$0.046	-0.004	-8.0%	$0.049	$0.049	$0.046	32,843
Thu, Sep 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	4
Wed, Sep 9	$0.050	+0.001	+2.0%	$0.050	$0.050	$0.050	25,396
Tue, Sep 8	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Mon, Sep 7	$0.049	-0.001	-2.0%	$0.050	$0.050	$0.049	82,644
Fri, Sep 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 3	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 1	$0.050	0.000	0.0%	$0.051	$0.051	$0.050	12,123
Mon, Aug 31	$0.050	-0.002	-3.8%	$0.052	$0.052	$0.050	163,733
Fri, Aug 28	$0.052	-0.004	-7.1%	$0.054	$0.054	$0.052	12,396
Thu, Aug 27	$0.056	-0.006	-9.7%	$0.056	$0.059	$0.056	34,806
Wed, Aug 26	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Tue, Aug 25	$0.062	-0.003	-4.6%	$0.062	$0.062	$0.062	246
Mon, Aug 24	$0.065	+0.004	+6.6%	$0.062	$0.065	$0.062	10,253
Fri, Aug 21	$0.061	-0.001	-1.6%	$0.061	$0.061	$0.061	214
Thu, Aug 20	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Wed, Aug 19	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Tue, Aug 18	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Mon, Aug 17	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Fri, Aug 14	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Thu, Aug 13	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Wed, Aug 12	$0.062	-0.007	-10.1%	$0.067	$0.067	$0.062	36,288
Tue, Aug 11	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Mon, Aug 10	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Fri, Aug 7	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Thu, Aug 6	$0.069	+0.002	+3.0%	$0.069	$0.069	$0.069	15,000
Wed, Aug 5	$0.067	-0.002	-2.9%	$0.067	$0.067	$0.067	50,000
Tue, Aug 4	$0.069	+0.004	+6.2%	$0.068	$0.069	$0.068	7,399
Mon, Aug 3	$0.065	-0.003	-4.4%	$0.065	$0.065	$0.065	7,449
Fri, Jul 31	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Thu, Jul 30	$0.068	-0.001	-1.4%	$0.068	$0.068	$0.068	31,926
Wed, Jul 29	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Tue, Jul 28	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Mon, Jul 27	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Fri, Jul 24	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Thu, Jul 23	$0.069	-0.001	-1.4%	$0.066	$0.069	$0.066	17,449
Wed, Jul 22	$0.070	+0.004	+6.1%	$0.070	$0.070	$0.070	2,122
Tue, Jul 21	$0.066	+0.006	+10.0%	$0.065	$0.068	$0.065	26,161

Ticker: ASX:KNG
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Jul 9, 2026
Takeover Panel Applications

Latest news

Takeover Panel Applications

Jul 9, 2026

Closed $0.05 (-2.0%) on Jul 9, 2026

KNG Panel Application Withdrawn

Jul 8, 2026

Closed $0.05 (-2.0%) on Jul 9, 2026

Kingsland Receives R&D Tax Incentive for 2024 FY

Jul 6, 2026

Closed $0.051 (+2.0%) on Jul 7, 2026

KNG Panel Receives Review Application

Jun 22, 2026

KNG - Panel Declines to Conduct Proceedings

Jun 18, 2026

KNG - Panel Receives Application

Jun 4, 2026

High grade lithium soil anomalies at Lake Johnston Project

May 3, 2026

Testwork shows Gallium emerging as a valuable by-product

Apr 8, 2026

Outstanding assays from surface from Leliyn Graphite Project

Mar 9, 2026

Kingsland starts new exploration program at Lake Johnston

Mar 2, 2026

All Kingsland Minerals Ltd. news

Decks

Resources Rising Stars Conference – Adelaide 2025
Conference · 26 slides · Apr 11, 2025
Resources Rising Stars Gather Round Conference 2025
Conference · 26 slides · Apr 9, 2025
Resources Rising Stars Summer Series 2024
Conference · 28 slides · Dec 3, 2024
Resources Rising Stars Gold Coast Investor Conference 2024
Conference · 30 slides · Sep 4, 2024

Kingsland Minerals Ltd. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 14 in the last 12 months · 83 in all · newest Jul 9, 2026 · oldest 2022
Decks: 14 decks · latest Apr 11, 2025

Where Kingsland Minerals Ltd. is listed

Listing	Exchange	Country	Currency
ASX:KNG · Home listing · This page	ASX	Australia	AUD
Frankfurt:C11	Frankfurt	Germany	EUR

ASX:KNG Kingsland Minerals Ltd. Share Price

Prices by listing

Daily closes

What changed lately

Takeover Panel Applications

Latest news

Takeover Panel Applications

KNG Panel Application Withdrawn

Kingsland Receives R&D Tax Incentive for 2024 FY

KNG Panel Receives Review Application

KNG - Panel Declines to Conduct Proceedings

KNG - Panel Receives Application

High grade lithium soil anomalies at Lake Johnston Project

Testwork shows Gallium emerging as a valuable by-product

Outstanding assays from surface from Leliyn Graphite Project

Kingsland starts new exploration program at Lake Johnston

Decks

Resources Rising Stars Conference – Adelaide 2025

Resources Rising Stars Gather Round Conference 2025

Resources Rising Stars Summer Series 2024

Resources Rising Stars Gold Coast Investor Conference 2024

Kingsland Minerals Ltd. on 6ix

Where Kingsland Minerals Ltd. is listed