Stock listing
ASX:KIT Kapstream Investment Trust Share Price
Follow Kapstream Investment Trust into a list and get an email when it puts out news.
Share price · ASX:KIT
$1.66 AUD +0.04 (+2.2%)
Delayed at least 15 minutes · 10:31 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.66 – $1.69 AUDDelayed at least 15 minutes · 10:31 AM GMT+11, Nov 2, 2026
- Volume
- 15,837 sharesDelayed at least 15 minutes · 10:31 AM GMT+11, Nov 2, 2026
- Traded on an average day
- $342,572 AUDMedian day 164,676 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:KIT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.625 | 0.00 | 0.0% | $1.65 | $1.70 | $1.625 | 355,358 | |
| $1.625 | -0.01 | -0.6% | $1.65 | $1.67 | $1.625 | 291,880 | |
| $1.635 | -0.005 | -0.3% | $1.64 | $1.70 | $1.62 | 316,948 | |
| $1.64 | +0.02 | +1.2% | $1.635 | $1.67 | $1.63 | 91,950 | |
| $1.62 | -0.005 | -0.3% | $1.625 | $1.65 | $1.62 | 172,820 | |
| $1.625 | -0.04 | -2.4% | $1.68 | $1.70 | $1.625 | 224,882 | |
| $1.665 | -0.005 | -0.3% | $1.73 | $1.735 | $1.635 | 281,246 | |
| $1.67 | -0.04 | -2.3% | $1.71 | $1.72 | $1.66 | 308,924 | |
| $1.71 | -0.03 | -1.7% | $1.735 | $1.76 | $1.71 | 505,979 | |
| $1.74 | +0.025 | +1.5% | $1.73 | $1.745 | $1.72 | 132,773 | |
| $1.715 | -0.02 | -1.2% | $1.725 | $1.735 | $1.715 | 290,585 | |
| $1.735 | +0.01 | +0.6% | $1.74 | $1.745 | $1.72 | 229,062 | |
| $1.725 | -0.005 | -0.3% | $1.73 | $1.745 | $1.725 | 46,277 | |
| $1.73 | 0.00 | 0.0% | $1.745 | $1.75 | $1.73 | 98,447 | |
| $1.73 | -0.025 | -1.4% | $1.76 | $1.76 | $1.725 | 103,104 | |
| $1.755 | -0.02 | -1.1% | $1.77 | $1.77 | $1.725 | 64,472 | |
| $1.775 | +0.045 | +2.6% | $1.735 | $1.775 | $1.725 | 122,794 | |
| $1.73 | 0.00 | 0.0% | $1.735 | $1.78 | $1.73 | 104,971 | |
| $1.73 | -0.025 | -1.4% | $1.735 | $1.755 | $1.71 | 32,278 | |
| $1.755 | -0.04 | -2.2% | $1.765 | $1.765 | $1.735 | 105,358 | |
| $1.795 | -0.005 | -0.3% | $1.80 | $1.80 | $1.795 | 440 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.825 | $1.80 | 46,292 | |
| $1.80 | +0.01 | +0.6% | $1.78 | $1.805 | $1.76 | 147,079 | |
| $1.79 | +0.005 | +0.3% | $1.815 | $1.815 | $1.785 | 127,560 | |
| $1.785 | -0.035 | -1.9% | $1.845 | $1.845 | $1.785 | 199,759 | |
| $1.82 | -0.02 | -1.1% | $1.82 | $1.82 | $1.82 | 90,036 | |
| $1.84 | +0.055 | +3.1% | $1.815 | $1.84 | $1.815 | 219,933 | |
| $1.785 | -0.035 | -1.9% | $1.82 | $1.82 | $1.785 | 124,266 | |
| $1.82 | +0.01 | +0.6% | $1.81 | $1.83 | $1.80 | 181,463 | |
| $1.81 | -0.005 | -0.3% | $1.805 | $1.81 | $1.80 | 298,873 | |
| $1.815 | +0.015 | +0.8% | $1.805 | $1.825 | $1.805 | 251,598 | |
| $1.80 | -0.005 | -0.3% | $1.80 | $1.80 | $1.795 | 91,002 | |
| $1.805 | +0.005 | +0.3% | $1.807 | $1.82 | $1.805 | 81,937 | |
| $1.80 | -0.015 | -0.8% | $1.82 | $1.82 | $1.785 | 241,937 | |
| $1.815 | 0.00 | 0.0% | $1.82 | $1.82 | $1.815 | 13,770 | |
| $1.815 | +0.075 | +4.3% | $1.77 | $1.815 | $1.77 | 208,801 | |
| $1.74 | -0.03 | -1.7% | $1.77 | $1.79 | $1.74 | 164,307 | |
| $1.77 | -0.025 | -1.4% | $1.79 | $1.79 | $1.765 | 60,806 | |
| $1.795 | +0.07 | +4.1% | $1.725 | $1.80 | $1.71 | 420,050 | |
| $1.725 | -0.03 | -1.7% | $1.77 | $1.78 | $1.71 | 688,357 | |
| $1.755 | -0.045 | -2.5% | $1.80 | $1.80 | $1.755 | 244,053 | |
| $1.80 | +0.02 | +1.1% | $1.78 | $1.80 | $1.78 | 208,154 | |
| $1.78 | -0.015 | -0.8% | $1.79 | $1.79 | $1.77 | 93,852 | |
| $1.795 | -0.04 | -2.2% | $1.805 | $1.82 | $1.795 | 125,328 | |
| $1.835 | +0.04 | +2.2% | $1.80 | $1.835 | $1.78 | 341,563 | |
| $1.795 | -0.02 | -1.1% | $1.815 | $1.825 | $1.795 | 60,524 | |
| $1.815 | +0.01 | +0.6% | $1.82 | $1.82 | $1.805 | 164,676 | |
| $1.805 | -0.06 | -3.2% | $1.845 | $1.85 | $1.80 | 238,070 | |
| $1.865 | +0.045 | +2.5% | $1.82 | $1.865 | $1.805 | 156,855 | |
| $1.82 | -0.03 | -1.6% | $1.86 | $1.86 | $1.805 | 197,336 | |
| $1.85 | +0.01 | +0.5% | $1.84 | $1.85 | $1.84 | 50,657 | |
| $1.84 | +0.03 | +1.7% | $1.855 | $1.855 | $1.81 | 128,708 | |
| $1.81 | +0.015 | +0.8% | $1.825 | $1.835 | $1.81 | 183,445 | |
| $1.795 | -0.015 | -0.8% | $1.825 | $1.825 | $1.795 | 479,387 | |
| $1.81 | -0.03 | -1.6% | $1.855 | $1.855 | $1.80 | 121,468 | |
| $1.84 | 0.00 | 0.0% | $1.875 | $1.875 | $1.825 | 42,265 | |
| $1.84 | +0.04 | +2.2% | $1.805 | $1.84 | $1.80 | 317,549 | |
| $1.80 | -0.02 | -1.1% | $1.825 | $1.89 | $1.79 | 573,194 | |
| $1.82 | -0.02 | -1.1% | $1.87 | $1.87 | $1.78 | 555,709 | |
| $1.84 | -0.055 | -2.9% | $1.90 | $1.905 | $1.84 | 183,834 | |
| $1.895 | +0.025 | +1.3% | $1.875 | $1.895 | $1.86 | 221,107 | |
| $1.87 | -0.01 | -0.5% | $1.88 | $1.90 | $1.87 | 199,561 | |
| $1.88 | +0.01 | +0.5% | $1.88 | $1.88 | $1.87 | 74,384 | |
| $1.87 | -0.03 | -1.6% | $1.885 | $1.885 | $1.87 | 70,083 | |
| $1.90 | 0.00 | 0.0% | $1.915 | $1.915 | $1.885 | 23,476 |
- Ticker
- ASX:KIT
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Dividend/Distribution - KIT
Latest deck · May 7, 2026
Investor Presentation (May 2026)
Investor deck · 31 slides
Latest news
Dividend/Distribution - KIT
Oct 27, 2026
Closed $1.64 (-0.3%) on Oct 28, 2026
Notification of buy-back - KIT
Sep 9, 2026
Closed $1.74 (-1.7%) on Sep 10, 2026
KIT Appendix 4E and 2026 Annual Report
Aug 27, 2026
Closed $1.80 (-1.1%) on Aug 28, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 31 slides · May 7, 2026
Kapstream Investment Trust on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 1 deck · latest May 7, 2026
Log in to ask 6ix AI your own questions about Kapstream Investment Trust.