Stock listing
ASX:KAO Kaoko Metals Limited Share Price
Home listing (ASX) of Kaoko Metals Limited
Follow Kaoko Metals Limited into a list and get an email when it puts out news.
Share price · ASX:KAO
$0.795 AUD -0.040 (-4.8%)
Delayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Day range so far
- $0.790 – $0.850 AUDDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Volume
- 449,681 sharesDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Market cap
- $57.42M AUDDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026 · price × 72.23M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KAO · Home | $0.795 AUD | -0.040 (-4.8%) | 449,681 | $0.815 | $0.850 | $0.790 | $0.835 | Delayed 15+ min · 11:54 AM GMT+11, Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:KAO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.835 | -0.035 | -4.0% | $0.850 | $0.850 | $0.790 | 546,483 | |
| $0.870 | +0.050 | +6.1% | $0.855 | $0.888 | $0.850 | 89,682 | |
| $0.820 | -0.040 | -4.7% | $0.870 | $0.900 | $0.820 | 353,402 | |
| $0.860 | -0.040 | -4.4% | $0.900 | $0.925 | $0.850 | 302,232 | |
| $0.900 | -0.030 | -3.2% | $0.940 | $0.940 | $0.870 | 313,126 | |
| $0.930 | +0.090 | +10.7% | $0.885 | $0.990 | $0.870 | 1,378,602 | |
| $0.840 | -1.090 | -56.5% | $1.000 | $1.300 | $0.830 | 5,354,001 | |
| $1.930 | +0.125 | +6.9% | $1.800 | $1.950 | $1.800 | 312,488 | |
| $1.805 | +0.025 | +1.4% | $1.780 | $1.835 | $1.705 | 156,219 | |
| $1.780 | -0.090 | -4.8% | $1.870 | $1.880 | $1.740 | 260,067 | |
| $1.870 | +0.030 | +1.6% | $1.800 | $1.900 | $1.800 | 208,769 | |
| $1.840 | -0.130 | -6.6% | $1.985 | $1.985 | $1.815 | 177,309 | |
| $1.970 | -0.005 | -0.3% | $1.975 | $2.000 | $1.930 | 22,358 | |
| $1.975 | -0.115 | -5.5% | $2.090 | $2.090 | $1.910 | 200,017 | |
| $2.090 | -0.010 | -0.5% | $2.090 | $2.130 | $1.980 | 214,978 | |
| $2.100 | +0.100 | +5.0% | $2.000 | $2.200 | $1.970 | 436,019 | |
| $2.000 | -0.150 | -7.0% | $2.060 | $2.110 | $1.840 | 648,686 | |
| $2.150 | -0.100 | -4.4% | $2.250 | $2.280 | $2.050 | 487,644 | |
| $2.250 | -0.310 | -12.1% | $2.350 | $2.350 | $2.020 | 1,668,204 | |
| $2.560 | +0.010 | +0.4% | $2.550 | $2.590 | $2.360 | 352,080 | |
| $2.550 | +0.110 | +4.5% | $2.400 | $2.600 | $2.360 | 361,603 | |
| $2.440 | -0.050 | -2.0% | $2.500 | $2.570 | $2.370 | 474,096 | |
| $2.490 | -0.030 | -1.2% | $2.500 | $2.670 | $2.400 | 344,281 | |
| $2.520 | -0.020 | -0.8% | $2.540 | $2.610 | $2.440 | 300,344 | |
| $2.540 | -0.060 | -2.3% | $2.560 | $2.570 | $2.360 | 529,284 | |
| $2.600 | -0.080 | -3.0% | $2.670 | $2.780 | $2.560 | 361,079 | |
| $2.680 | +0.070 | +2.7% | $2.700 | $2.780 | $2.550 | 281,197 | |
| $2.610 | -0.040 | -1.5% | $2.740 | $2.820 | $2.420 | 1,190,259 | |
| $2.650 | +0.070 | +2.7% | $2.710 | $3.055 | $2.650 | 982,219 | |
| $2.580 | +0.280 | +12.2% | $2.350 | $2.580 | $2.340 | 528,652 | |
| $2.300 | -0.100 | -4.2% | $2.420 | $2.470 | $2.260 | 517,604 | |
| $2.400 | -0.100 | -4.0% | $2.510 | $2.555 | $2.300 | 1,366,740 | |
| $2.500 | 0.000 | 0.0% | $2.500 | $2.500 | $2.500 | 0 | |
| $2.500 | +0.650 | +35.1% | $2.030 | $2.620 | $1.900 | 3,961,327 | |
| $1.850 | +1.115 | +151.7% | $1.300 | $2.280 | $1.300 | 5,057,388 | |
| $0.735 | -0.005 | -0.7% | $0.740 | $0.740 | $0.700 | 89,260 | |
| $0.740 | -0.010 | -1.3% | $0.750 | $0.755 | $0.720 | 56,554 | |
| $0.750 | -0.010 | -1.3% | $0.745 | $0.750 | $0.740 | 38,975 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.730 | 20,296 | |
| $0.760 | -0.010 | -1.3% | $0.770 | $0.780 | $0.735 | 196,685 | |
| $0.770 | +0.020 | +2.7% | $0.750 | $0.780 | $0.720 | 54,714 | |
| $0.750 | -0.040 | -5.1% | $0.805 | $0.805 | $0.725 | 127,508 | |
| $0.790 | +0.035 | +4.6% | $0.760 | $0.790 | $0.740 | 139,698 | |
| $0.755 | +0.045 | +6.3% | $0.710 | $0.755 | $0.710 | 158,001 | |
| $0.710 | +0.040 | +6.0% | $0.650 | $0.710 | $0.640 | 113,491 | |
| $0.670 | 0.000 | 0.0% | $0.670 | $0.700 | $0.660 | 168,100 | |
| $0.670 | 0.000 | 0.0% | $0.650 | $0.670 | $0.630 | 69,563 | |
| $0.670 | 0.000 | 0.0% | $0.665 | $0.670 | $0.650 | 49,562 | |
| $0.670 | +0.050 | +8.1% | $0.610 | $0.670 | $0.610 | 402,085 | |
| $0.620 | +0.020 | +3.3% | $0.565 | $0.620 | $0.560 | 70,771 | |
| $0.600 | -0.020 | -3.2% | $0.620 | $0.625 | $0.600 | 122,419 | |
| $0.620 | +0.045 | +7.8% | $0.595 | $0.625 | $0.595 | 195,437 | |
| $0.575 | -0.015 | -2.5% | $0.590 | $0.600 | $0.575 | 72,826 | |
| $0.590 | +0.020 | +3.5% | $0.570 | $0.590 | $0.570 | 64,117 | |
| $0.570 | +0.030 | +5.6% | $0.535 | $0.570 | $0.520 | 60,708 | |
| $0.540 | +0.020 | +3.8% | $0.520 | $0.540 | $0.520 | 135,981 | |
| $0.520 | +0.015 | +3.0% | $0.500 | $0.520 | $0.500 | 48,930 | |
| $0.505 | -0.015 | -2.9% | $0.520 | $0.520 | $0.495 | 4,415 | |
| $0.520 | +0.035 | +7.2% | $0.490 | $0.520 | $0.490 | 26,535 | |
| $0.485 | -0.025 | -4.9% | $0.505 | $0.510 | $0.485 | 55,056 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.513 | $0.510 | 8,102 | |
| $0.510 | -0.010 | -1.9% | $0.520 | $0.520 | $0.500 | 46,855 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | +0.020 | +4.0% | $0.500 | $0.520 | $0.500 | 24,506 | |
| $0.500 | +0.010 | +2.0% | $0.485 | $0.500 | $0.480 | 57,303 | |
| $0.490 | -0.015 | -3.0% | $0.500 | $0.500 | $0.490 | 20,286 |
- Ticker
- ASX:KAO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 11, 2026
First Chalkos holes return Cu-Ag grades at Otniel discovery
Latest deck · Sep 4, 2026
Africa Down Under 2026
Conference · 21 slides
Latest news
First Chalkos holes return Cu-Ag grades at Otniel discovery
Oct 11, 2026
Closed $0.84 (-56.5%) on Oct 12, 2026
15,000m drill program and Donkey Hill extended by 700m
Sep 23, 2026
Closed $2.25 (-12.1%) on Sep 24, 2026
$20m Institutional-led Placement to Accelerate Drilling
Sep 6, 2026
Closed $2.40 (-4.0%) on Sep 7, 2026
Trading Halt
Sep 3, 2026
Closed $2.50 (0.0%) on Sep 4, 2026
Visual Copper Mineralisation Intersected in First Holes
Sep 1, 2026
Closed $1.85 (+151.7%) on Sep 2, 2026
Drilling activities commence at Chalkos
Aug 5, 2026
Closed $0.59 (+3.5%) on Aug 6, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Jul 30, 2026
Closed $0.505 (-2.9%) on Jul 31, 2026
High Grade Copper & Tungsten confirmed at Karibib
Jul 15, 2026
Closed $0.52 (+2.0%) on Jul 16, 2026
Decks
Africa Down Under 2026
Conference · 21 slides · Sep 4, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 20, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 7, 2026
Kaoko Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 11, 2026 · oldest 2026
- Decks
- 3 decks · latest Sep 4, 2026
Where Kaoko Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KAO · Home listing · This page | ASX | Australia | AUD |
| Tradegate:3XZ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Kaoko Metals Limited.