Stock listing
ASX:JRHG JPMorgan Global Research Enhanced Index Equity (Hedged) Active ETF Share Price
Follow JPMorgan Global Research Enhanced Index Equity (Hedged) Active ETF into a list and get an email when it puts out news.
Share price · ASX:JRHG
$74.99 AUD -0.44 (-0.6%)
Close on Oct 20, 2026
- Day range
- $74.99 – $75.21 AUDOct 20, 2026
- Volume
- 113 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:JRHG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.99 | -0.44 | -0.6% | $75.21 | $75.21 | $74.99 | 113 | |
| $75.43 | -0.13 | -0.2% | $74.79 | $75.43 | $74.79 | 729 | |
| $75.56 | +0.79 | +1.1% | $75.54 | $75.74 | $75.45 | 1,498 | |
| $74.77 | -1.38 | -1.8% | $75.09 | $75.09 | $74.77 | 29,219 | |
| $76.15 | +0.22 | +0.3% | $76.06 | $76.27 | $75.98 | 3,131 | |
| $75.93 | -0.18 | -0.2% | $75.92 | $75.93 | $75.81 | 957 | |
| $76.11 | +0.36 | +0.5% | $76.23 | $76.23 | $76.07 | 688 | |
| $75.75 | -0.02 | 0.0% | $75.77 | $75.77 | $75.61 | 1,131 | |
| $75.77 | -0.27 | -0.4% | $75.93 | $75.93 | $75.69 | 3,057 | |
| $76.04 | +0.17 | +0.2% | $76.28 | $76.28 | $76.04 | 1,590 | |
| $75.87 | +0.58 | +0.8% | $75.87 | $75.87 | $75.76 | 57 | |
| $75.29 | +0.20 | +0.3% | $75.52 | $75.53 | $75.29 | 2,299 | |
| $75.09 | -0.49 | -0.6% | $74.93 | $75.09 | $74.86 | 2,309 | |
| $75.58 | +0.24 | +0.3% | $75.34 | $75.58 | $75.34 | 567 | |
| $75.34 | +0.37 | +0.5% | $75.23 | $75.39 | $75.23 | 498 | |
| $74.97 | -0.33 | -0.4% | $75.15 | $75.15 | $74.90 | 743 | |
| $75.30 | -0.11 | -0.1% | $75.58 | $75.61 | $75.30 | 2,623 | |
| $75.41 | +0.47 | +0.6% | $75.18 | $75.41 | $75.17 | 1,792 | |
| $74.94 | -0.90 | -1.2% | $75.14 | $75.25 | $74.94 | 1,278 | |
| $75.84 | -0.04 | -0.1% | $75.92 | $76.01 | $75.84 | 1,379 | |
| $75.88 | +0.79 | +1.1% | $75.85 | $76.04 | $75.75 | 2,398 | |
| $75.09 | 0.00 | 0.0% | $74.96 | $75.10 | $74.88 | 4,026 | |
| $75.09 | +0.62 | +0.8% | $74.75 | $75.09 | $74.75 | 6,766 | |
| $74.47 | -0.04 | -0.1% | $74.48 | $74.71 | $74.47 | 4,241 | |
| $74.51 | +0.09 | +0.1% | $74.32 | $74.51 | $74.29 | 29,667 | |
| $74.42 | -0.23 | -0.3% | $74.44 | $74.44 | $74.39 | 24,190 | |
| $74.65 | -0.46 | -0.6% | $74.68 | $74.76 | $74.65 | 991 | |
| $75.11 | +0.07 | +0.1% | $74.46 | $75.11 | $74.45 | 2,595 | |
| $75.04 | -0.15 | -0.2% | $74.87 | $75.05 | $74.87 | 1,877 | |
| $75.19 | -0.48 | -0.6% | $75.15 | $75.31 | $75.13 | 500 | |
| $75.67 | -0.22 | -0.3% | $75.61 | $75.72 | $75.57 | 371 | |
| $75.89 | -0.13 | -0.2% | $75.97 | $75.97 | $75.64 | 1,603 | |
| $76.02 | +0.91 | +1.2% | $75.94 | $76.02 | $75.94 | 1,301 | |
| $75.11 | +0.27 | +0.4% | $75.34 | $75.37 | $75.11 | 4,879 | |
| $74.84 | -0.48 | -0.6% | $74.82 | $74.93 | $74.78 | 1,140 | |
| $75.32 | -0.41 | -0.5% | $75.56 | $75.56 | $75.32 | 1,071 | |
| $75.73 | -0.04 | -0.1% | $75.53 | $75.73 | $75.49 | 406 | |
| $75.77 | +0.05 | +0.1% | $75.76 | $75.94 | $75.76 | 315 | |
| $75.72 | +0.24 | +0.3% | $75.86 | $75.87 | $75.72 | 558 | |
| $75.48 | +0.09 | +0.1% | $75.52 | $75.60 | $75.48 | 96 | |
| $75.39 | -0.15 | -0.2% | $75.31 | $75.44 | $75.30 | 5,428 | |
| $75.54 | +0.38 | +0.5% | $75.38 | $75.57 | $75.38 | 976 | |
| $75.16 | -0.46 | -0.6% | $75.23 | $75.30 | $75.16 | 1,442 | |
| $75.62 | +0.26 | +0.3% | $75.77 | $75.77 | $75.58 | 499 | |
| $75.36 | -0.67 | -0.9% | $75.66 | $75.66 | $75.36 | 224 | |
| $76.03 | -0.54 | -0.7% | $76.21 | $76.24 | $75.89 | 311 | |
| $76.57 | -0.21 | -0.3% | $76.93 | $76.93 | $76.46 | 348 | |
| $76.78 | +0.53 | +0.7% | $76.73 | $76.79 | $76.73 | 337 | |
| $76.25 | +0.27 | +0.4% | $76.30 | $76.37 | $76.25 | 1,064 | |
| $75.98 | -0.31 | -0.4% | $76.05 | $76.07 | $75.98 | 927 | |
| $76.29 | +0.17 | +0.2% | $76.09 | $76.29 | $76.09 | 1,145 | |
| $76.12 | +0.45 | +0.6% | $76.11 | $76.12 | $76.11 | 4 | |
| $75.67 | -0.27 | -0.4% | $75.67 | $75.77 | $75.67 | 646 | |
| $75.94 | -0.06 | -0.1% | $75.81 | $75.94 | $75.80 | 29 | |
| $76.00 | +1.03 | +1.4% | $76.03 | $76.10 | $75.98 | 1,264 | |
| $74.97 | +0.58 | +0.8% | $74.88 | $74.97 | $74.85 | 1,956 | |
| $74.39 | +0.58 | +0.8% | $74.14 | $74.39 | $74.14 | 12 | |
| $73.81 | +1.11 | +1.5% | $73.24 | $73.83 | $73.24 | 133 | |
| $72.70 | -0.78 | -1.1% | $72.89 | $72.89 | $72.70 | 388 | |
| $73.48 | +0.75 | +1.0% | $73.47 | $73.48 | $73.47 | 2 | |
| $72.73 | -0.77 | -1.0% | $72.99 | $72.99 | $72.73 | 325 | |
| $73.50 | +0.41 | +0.6% | $73.55 | $73.67 | $73.50 | 2,608 | |
| $73.09 | -0.78 | -1.1% | $73.09 | $73.09 | $73.09 | 4 | |
| $73.87 | +0.36 | +0.5% | $73.96 | $73.96 | $73.80 | 608 | |
| $73.51 | +0.32 | +0.4% | $73.56 | $73.86 | $73.51 | 583 | |
| $73.19 | -0.06 | -0.1% | $73.13 | $73.32 | $73.13 | 977 | |
| $73.25 | +0.21 | +0.3% | $74.00 | $74.00 | $73.14 | 552 |
- Ticker
- ASX:JRHG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
JPMorgan Global Research Enhanced Index Equity (Hedged) Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Global Research Enhanced Index Equity (Hedged) Active ETF.