Stock listing
ASX:JREG JPMorgan Global Research Enhanced Index Equity Active ETF Share Price
Follow JPMorgan Global Research Enhanced Index Equity Active ETF into a list and get an email when it puts out news.
Share price · ASX:JREG
$86.60 AUD +0.65 (+0.8%)
Close on Nov 9, 2026
- Day range
- $86.13 – $86.79 AUDNov 9, 2026
- Volume
- 2,197 sharesNov 9, 2026
- 52-week range
- $76.96 – $89.72 AUDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $214,032 AUDMedian day 1,824 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · ASX:JREG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.60 | +0.65 | +0.8% | $86.73 | $86.79 | $86.13 | 2,197 | |
| $85.95 | -1.94 | -2.2% | $87.89 | $88.77 | $85.05 | 1,842 | |
| $87.89 | +1.92 | +2.2% | $88.10 | $88.10 | $87.89 | 584 | |
| $85.97 | -0.61 | -0.7% | $87.12 | $87.12 | $85.77 | 1,990 | |
| $86.58 | +0.09 | +0.1% | $86.63 | $86.72 | $86.35 | 3,924 | |
| $86.49 | -0.35 | -0.4% | $86.55 | $86.55 | $86.34 | 2,218 | |
| $86.84 | -0.42 | -0.5% | $87.19 | $87.19 | $86.51 | 3,008 | |
| $87.26 | -0.02 | 0.0% | $87.16 | $87.26 | $87.01 | 1,490 | |
| $87.28 | +0.41 | +0.5% | $87.46 | $87.47 | $87.15 | 262 | |
| $86.87 | +0.39 | +0.5% | $86.95 | $87.29 | $86.87 | 1,149 | |
| $86.48 | -0.62 | -0.7% | $86.58 | $86.58 | $86.39 | 905 | |
| $87.10 | -0.51 | -0.6% | $87.69 | $87.69 | $87.02 | 1,718 | |
| $87.61 | -0.17 | -0.2% | $87.54 | $87.75 | $87.46 | 1,168 | |
| $87.78 | -0.04 | 0.0% | $88.05 | $88.06 | $87.61 | 1,335 | |
| $87.82 | -0.52 | -0.6% | $87.85 | $87.93 | $87.82 | 1,448 | |
| $88.34 | -0.68 | -0.8% | $89.02 | $89.02 | $87.95 | 1,140 | |
| $89.02 | +1.04 | +1.2% | $89.08 | $89.24 | $89.00 | 2,266 | |
| $87.98 | -0.82 | -0.9% | $87.88 | $87.98 | $87.66 | 2,627 | |
| $88.80 | -0.10 | -0.1% | $88.84 | $88.84 | $88.52 | 1,387 | |
| $88.90 | +0.05 | +0.1% | $88.90 | $88.94 | $88.90 | 1,401 | |
| $88.85 | +0.30 | +0.3% | $88.97 | $89.11 | $88.85 | 6,883 | |
| $88.55 | -0.12 | -0.1% | $88.68 | $88.68 | $88.53 | 193 | |
| $88.67 | -0.48 | -0.5% | $88.63 | $88.86 | $88.54 | 2,669 | |
| $89.15 | +0.53 | +0.6% | $89.18 | $89.19 | $88.97 | 985 | |
| $88.62 | -0.03 | 0.0% | $88.72 | $88.80 | $88.61 | 855 | |
| $88.65 | +0.52 | +0.6% | $88.64 | $88.68 | $88.41 | 790 | |
| $88.13 | -0.23 | -0.3% | $88.36 | $88.43 | $88.13 | 3,404 | |
| $88.36 | +0.21 | +0.2% | $88.28 | $88.37 | $88.28 | 1,147 | |
| $88.15 | +0.61 | +0.7% | $88.33 | $88.38 | $88.15 | 150 | |
| $87.54 | -0.27 | -0.3% | $87.86 | $87.86 | $87.11 | 3,491 | |
| $87.81 | +0.28 | +0.3% | $87.67 | $88.13 | $87.67 | 2,406 | |
| $87.53 | +0.10 | +0.1% | $87.49 | $87.71 | $87.42 | 5,903 | |
| $87.43 | -0.07 | -0.1% | $87.50 | $87.50 | $87.29 | 3,354 | |
| $87.50 | +0.16 | +0.2% | $87.27 | $87.58 | $87.26 | 3,221 | |
| $87.34 | +1.17 | +1.4% | $87.06 | $87.39 | $87.06 | 1,739 | |
| $86.17 | -0.11 | -0.1% | $86.05 | $86.40 | $86.05 | 404 | |
| $86.28 | +0.49 | +0.6% | $86.42 | $86.42 | $86.00 | 1,216 | |
| $85.79 | +0.14 | +0.2% | $86.11 | $86.11 | $85.59 | 812 | |
| $85.65 | +0.01 | 0.0% | $85.44 | $85.79 | $85.44 | 918 | |
| $85.64 | +0.01 | 0.0% | $85.67 | $85.99 | $85.64 | 786 | |
| $85.63 | -0.05 | -0.1% | $85.68 | $86.17 | $85.63 | 4,315 | |
| $85.68 | +0.40 | +0.5% | $85.47 | $85.68 | $85.34 | 2,291 | |
| $85.28 | -0.40 | -0.5% | $85.40 | $85.51 | $85.20 | 4,279 | |
| $85.68 | -0.72 | -0.8% | $86.40 | $86.40 | $85.57 | 16,648 | |
| $86.40 | -0.02 | 0.0% | $86.42 | $86.45 | $86.29 | 2,572 | |
| $86.42 | -0.11 | -0.1% | $86.85 | $86.85 | $86.29 | 2,971 | |
| $86.53 | +0.12 | +0.1% | $86.75 | $86.78 | $86.41 | 2,978 | |
| $86.41 | +0.25 | +0.3% | $86.36 | $86.47 | $86.14 | 2,353 | |
| $86.16 | -0.46 | -0.5% | $86.22 | $86.22 | $85.92 | 4,498 | |
| $86.62 | -0.20 | -0.2% | $86.64 | $86.68 | $86.52 | 4,834 | |
| $86.82 | +0.11 | +0.1% | $86.76 | $86.82 | $86.40 | 8,865 | |
| $86.71 | -0.10 | -0.1% | $86.81 | $86.81 | $86.53 | 602 | |
| $86.81 | +0.24 | +0.3% | $86.84 | $86.93 | $86.81 | 1,300 | |
| $86.57 | -0.02 | 0.0% | $86.52 | $86.57 | $86.34 | 1,262 | |
| $86.59 | +0.04 | 0.0% | $86.55 | $86.74 | $86.55 | 3,398 | |
| $86.55 | -0.10 | -0.1% | $85.01 | $86.81 | $85.01 | 1,674 | |
| $86.65 | -0.74 | -0.8% | $86.81 | $86.81 | $86.65 | 631 | |
| $87.39 | -0.42 | -0.5% | $87.34 | $87.68 | $87.28 | 3,108 | |
| $87.81 | +0.04 | 0.0% | $87.76 | $87.83 | $87.67 | 3,510 | |
| $87.77 | -1.12 | -1.3% | $88.26 | $88.26 | $87.75 | 5,260 | |
| $88.89 | -0.41 | -0.5% | $89.30 | $89.30 | $88.59 | 2,340 | |
| $89.30 | +0.25 | +0.3% | $89.31 | $89.37 | $89.30 | 768 | |
| $89.05 | +0.66 | +0.7% | $88.75 | $89.05 | $88.75 | 224 | |
| $88.39 | -0.72 | -0.8% | $88.80 | $88.80 | $88.39 | 1,805 | |
| $89.11 | +0.12 | +0.1% | $88.72 | $89.11 | $88.72 | 848 | |
| $88.99 | +0.34 | +0.4% | $88.58 | $88.99 | $88.56 | 3,486 |
- Ticker
- ASX:JREG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Notional Derivative Exposure
Latest news
Notional Derivative Exposure
Nov 4, 2026
Closed $87.89 (+2.2%) on Nov 5, 2026
Outstanding ETF Securities & Monthly Creation Redemption
Nov 3, 2026
Closed $85.97 (-0.7%) on Nov 4, 2026
Outstanding ETF Securities and Monthly Redemptions
Oct 12, 2026
Closed $88.90 (+0.1%) on Oct 13, 2026
Full Year Statutory Accounts - 30 June 2026
Sep 14, 2026
Closed $85.64 (0.0%) on Sep 15, 2026
All JPMorgan Global Research Enhanced Index Equity Active ETF news
JPMorgan Global Research Enhanced Index Equity Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about JPMorgan Global Research Enhanced Index Equity Active ETF.