Stock listing
ASX:JPEQ JPMorgan Nasdaq Equity Premium Income Complex ETF Share Price
Follow JPMorgan Nasdaq Equity Premium Income Complex ETF into a list and get an email when it puts out news.
Share price · ASX:JPEQ
$60.10 AUD -0.82 (-1.3%)
Close on Oct 19, 2026
- Day range
- $59.65 – $61.01 AUDOct 19, 2026
- Volume
- 6,575 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:JPEQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.10 | -0.82 | -1.3% | $61.00 | $61.01 | $59.65 | 6,575 | |
| $60.92 | +0.15 | +0.2% | $60.90 | $62.29 | $60.69 | 7,747 | |
| $60.77 | -0.51 | -0.8% | $60.90 | $60.92 | $60.21 | 5,879 | |
| $61.28 | -0.57 | -0.9% | $61.60 | $61.60 | $61.28 | 6,909 | |
| $61.85 | -0.46 | -0.7% | $62.19 | $62.19 | $61.82 | 7,928 | |
| $62.31 | +0.13 | +0.2% | $62.38 | $62.39 | $62.06 | 5,182 | |
| $62.18 | -0.09 | -0.1% | $62.31 | $62.31 | $62.09 | 4,735 | |
| $62.27 | -0.16 | -0.3% | $62.41 | $62.41 | $62.26 | 1,971 | |
| $62.43 | +0.03 | 0.0% | $62.40 | $62.45 | $62.26 | 863 | |
| $62.40 | +0.02 | 0.0% | $62.49 | $62.49 | $62.22 | 3,842 | |
| $62.38 | +0.08 | +0.1% | $62.05 | $62.42 | $62.00 | 11,743 | |
| $62.30 | -0.13 | -0.2% | $62.41 | $62.50 | $61.84 | 1,544 | |
| $62.43 | +0.60 | +1.0% | $61.88 | $62.43 | $61.88 | 7,995 | |
| $61.83 | +0.61 | +1.0% | $61.69 | $61.88 | $61.57 | 4,104 | |
| $61.22 | +0.08 | +0.1% | $61.20 | $61.35 | $60.97 | 4,473 | |
| $61.14 | -0.22 | -0.4% | $61.20 | $61.45 | $61.12 | 3,016 | |
| $61.36 | +0.44 | +0.7% | $60.95 | $61.37 | $60.95 | 5,552 | |
| $60.92 | +0.42 | +0.7% | $60.80 | $61.25 | $60.80 | 8,329 | |
| $60.50 | +0.25 | +0.4% | $60.45 | $60.55 | $60.30 | 2,086 | |
| $60.25 | +0.59 | +1.0% | $59.95 | $60.52 | $59.95 | 4,224 | |
| $59.66 | +0.36 | +0.6% | $59.50 | $59.77 | $59.50 | 3,119 | |
| $59.30 | +0.66 | +1.1% | $58.83 | $59.30 | $58.83 | 5,103 | |
| $58.64 | +0.23 | +0.4% | $58.50 | $58.96 | $58.45 | 11,779 | |
| $58.41 | -0.14 | -0.2% | $58.40 | $58.50 | $58.30 | 2,277 | |
| $58.55 | -0.38 | -0.6% | $58.60 | $58.60 | $58.47 | 1,121 | |
| $58.93 | +0.05 | +0.1% | $58.68 | $58.95 | $58.68 | 3,177 | |
| $58.88 | +0.08 | +0.1% | $58.80 | $58.88 | $58.70 | 6,445 | |
| $58.80 | +0.17 | +0.3% | $58.75 | $58.80 | $58.60 | 3,676 | |
| $58.63 | -0.28 | -0.5% | $58.90 | $58.90 | $58.56 | 9,524 | |
| $58.91 | -0.02 | 0.0% | $58.93 | $59.08 | $58.76 | 5,277 | |
| $58.93 | +0.19 | +0.3% | $58.80 | $59.00 | $58.77 | 793 | |
| $58.74 | +0.14 | +0.2% | $58.77 | $58.78 | $58.53 | 6,487 | |
| $58.60 | +0.26 | +0.4% | $58.45 | $58.62 | $58.38 | 3,434 | |
| $58.34 | -0.50 | -0.8% | $58.70 | $58.70 | $58.32 | 3,166 | |
| $58.84 | +0.06 | +0.1% | $58.60 | $58.84 | $58.60 | 5,763 | |
| $58.78 | +0.16 | +0.3% | $58.69 | $58.78 | $58.53 | 2,874 | |
| $58.62 | 0.00 | 0.0% | $58.97 | $58.97 | $58.58 | 15,454 | |
| $58.62 | +0.36 | +0.6% | $58.41 | $58.85 | $58.20 | 73,091 | |
| $58.26 | -0.17 | -0.3% | $58.46 | $58.49 | $58.08 | 5,655 | |
| $58.43 | 0.00 | 0.0% | $58.31 | $58.43 | $58.05 | 4,607 | |
| $58.43 | -0.12 | -0.2% | $58.51 | $58.97 | $58.29 | 4,079 | |
| $58.55 | -0.59 | -1.0% | $59.30 | $59.30 | $58.54 | 6,320 | |
| $59.14 | -0.09 | -0.2% | $59.23 | $59.23 | $58.99 | 3,726 | |
| $59.23 | -0.24 | -0.4% | $59.47 | $59.47 | $59.19 | 1,239 | |
| $59.47 | -0.45 | -0.8% | $59.75 | $59.86 | $59.47 | 6,127 | |
| $59.92 | -0.85 | -1.4% | $60.60 | $60.60 | $59.77 | 5,280 | |
| $60.77 | +0.57 | +0.9% | $60.80 | $60.88 | $60.61 | 3,869 | |
| $60.20 | +0.26 | +0.4% | $60.26 | $60.46 | $60.07 | 7,880 | |
| $59.94 | -0.21 | -0.3% | $60.03 | $60.03 | $59.72 | 3,241 | |
| $60.15 | +0.01 | 0.0% | $60.14 | $60.25 | $59.95 | 6,290 | |
| $60.14 | +0.33 | +0.6% | $59.92 | $60.14 | $59.88 | 3,847 | |
| $59.81 | +0.27 | +0.5% | $59.80 | $59.87 | $59.66 | 4,172 | |
| $59.54 | -0.46 | -0.8% | $60.00 | $60.00 | $59.22 | 3,863 | |
| $60.00 | +0.08 | +0.1% | $59.93 | $60.00 | $59.76 | 7,614 | |
| $59.92 | +0.49 | +0.8% | $59.91 | $59.97 | $59.70 | 8,426 | |
| $59.43 | +0.17 | +0.3% | $59.49 | $59.49 | $58.95 | 3,070 | |
| $59.26 | +1.67 | +2.9% | $58.00 | $59.26 | $58.00 | 6,754 | |
| $57.59 | -0.54 | -0.9% | $58.13 | $58.15 | $57.50 | 9,122 | |
| $58.13 | -0.12 | -0.2% | $59.00 | $59.01 | $58.00 | 7,905 | |
| $58.25 | -1.25 | -2.1% | $59.11 | $59.11 | $58.14 | 14,489 | |
| $59.50 | +0.01 | 0.0% | $60.10 | $60.10 | $59.21 | 10,149 | |
| $59.49 | -0.51 | -0.8% | $60.00 | $60.00 | $59.35 | 3,798 | |
| $60.00 | -0.25 | -0.4% | $60.53 | $60.57 | $60.00 | 6,907 | |
| $60.25 | +0.36 | +0.6% | $60.30 | $60.41 | $60.19 | 6,953 | |
| $59.89 | +0.30 | +0.5% | $59.61 | $59.97 | $59.37 | 4,122 | |
| $59.59 | +0.09 | +0.2% | $59.41 | $59.87 | $59.41 | 6,811 |
- Ticker
- ASX:JPEQ
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
Distribution Notice
Latest news
Distribution Notice
Oct 13, 2026
Closed $61.28 (-0.9%) on Oct 14, 2026
JPMorgan Nasdaq Equity Premium Income Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about JPMorgan Nasdaq Equity Premium Income Complex ETF.